Metacade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,316,701 | $45,186 | N/A |
| 2026-10-13 | $1,284,085 | $39,764 | $0.00069457 |
| 2026-10-12 | $1,336,297 | $3,986.50 | $0.00067736 |
| 2026-10-11 | $1,301,040 | $36,216 | $0.00070491 |
| 2026-10-10 | $1,284,159 | $48,614 | $0.00068631 |
| 2026-10-09 | $1,428,350 | $34,458 | $0.00067740 |
| 2026-10-08 | $1,504,755 | $44,406 | $0.00075346 |
| 2026-10-07 | $1,545,422 | $53,032 | $0.00079377 |
| 2026-10-06 | $1,630,126 | $53,696 | $0.00081522 |
| 2026-10-05 | $1,800,645 | $36,477 | $0.00085990 |
| 2026-10-04 | $1,768,546 | $50,169 | $0.00094985 |
| 2026-10-03 | $1,806,311 | $35,907 | $0.00093292 |
| 2026-10-02 | $1,770,087 | $37,192 | $0.00095284 |
| 2026-10-01 | $1,777,333 | $41,850 | $0.00093373 |
| 2026-09-30 | $1,764,312 | $50,883 | $0.00093755 |
| 2026-09-29 | $1,788,963 | $63,856 | $0.00093069 |
| 2026-09-28 | $2,005,109 | $48,185 | $0.00094369 |
| 2026-09-27 | $1,992,523 | $19,686.82 | $0.00105771 |
| 2026-09-26 | $1,992,075 | $36,726 | $0.00105107 |
| 2026-09-25 | $2,006,948 | $46,735 | $0.00105083 |
Want data in another currency? Use our API
Or check it out in the app stores
