Metacade Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $1,173,372 | $1,270.41 | N/A |
| 2026-11-07 | $1,172,353 | $16,134.86 | $0.00061896 |
| 2026-11-06 | $1,183,626 | $42,724 | $0.00061842 |
| 2026-11-05 | $1,267,437 | $50,556 | $0.00062437 |
| 2026-11-04 | $1,225,266 | $56,942 | $0.00066858 |
| 2026-11-03 | $1,198,351 | $44,034 | $0.00064634 |
| 2026-11-02 | $1,202,993 | $41,332 | $0.00063214 |
| 2026-11-01 | $1,201,318 | $47,186 | $0.00063459 |
| 2026-10-31 | $1,189,411 | $31,546 | $0.00063370 |
| 2026-10-30 | $1,195,864 | $48,008 | $0.00062742 |
| 2026-10-29 | $1,273,938 | $47,244 | $0.00063083 |
| 2026-10-28 | $1,237,179 | $42,100 | $0.00067201 |
| 2026-10-27 | $1,228,604 | $31,245 | $0.00065262 |
| 2026-10-26 | $1,230,074 | $43,362 | $0.00064810 |
| 2026-10-25 | $1,240,616 | $3,035.54 | $0.00064887 |
| 2026-10-24 | $1,285,955 | $29,278 | $0.00065443 |
| 2026-10-23 | $1,278,212 | $45,783 | $0.00067835 |
| 2026-10-22 | $1,328,090 | $46,457 | $0.00067426 |
| 2026-10-21 | $1,308,959 | $41,252 | $0.00070058 |
| 2026-10-20 | $1,286,208 | $30,813 | $0.00069048 |
Want data in another currency? Use our API
Or check it out in the app stores
