Metacade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $1,566,711 | $60,581 | N/A |
| 2026-08-07 | $1,554,023 | $55,483 | $0.00083486 |
| 2026-08-06 | $1,541,329 | $76,970 | $0.00082810 |
| 2026-08-05 | $1,496,518 | $52,235 | $0.00082134 |
| 2026-08-04 | $1,501,252 | $43,315 | $0.00079746 |
| 2026-08-03 | $1,489,787 | $3,103.87 | $0.00079998 |
| 2026-08-02 | $1,460,097 | $2,264.98 | $0.00079387 |
| 2026-08-01 | $1,485,603 | $52,092 | $0.00077805 |
| 2026-07-31 | $1,511,126 | $40,262 | $0.00079164 |
| 2026-07-30 | $1,478,072 | $50,395 | $0.00080524 |
| 2026-07-29 | $1,490,002 | $52,896 | $0.00078763 |
| 2026-07-28 | $1,467,799 | $45,465 | $0.00079399 |
| 2026-07-27 | $1,481,507 | $43,546 | $0.00078215 |
| 2026-07-26 | $1,484,225 | $42,513 | $0.00078946 |
| 2026-07-25 | $1,478,032 | $39,948 | $0.00079091 |
| 2026-07-24 | $1,479,548 | $44,357 | $0.00078761 |
| 2026-07-23 | $1,472,368 | $55,998 | $0.00078841 |
| 2026-07-22 | $1,498,279 | $50,908 | $0.00078459 |
| 2026-07-21 | $1,512,108 | $59,424 | $0.00079840 |
| 2026-07-20 | $1,517,180 | $50,563 | $0.00080577 |
Want data in another currency? Use our API
Or check it out in the app stores
