Metacade Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $1,278,212 | $45,783 | N/A |
| 2026-10-22 | $1,328,090 | $46,457 | $0.00067426 |
| 2026-10-21 | $1,308,959 | $41,252 | $0.00070058 |
| 2026-10-20 | $1,286,208 | $30,813 | $0.00069048 |
| 2026-10-19 | $1,212,284 | $33,195 | $0.00067848 |
| 2026-10-18 | $1,318,276 | $21,738 | $0.00063949 |
| 2026-10-17 | $1,288,739 | $36,767 | $0.00069540 |
| 2026-10-16 | $1,289,930 | $40,288 | $0.00067982 |
| 2026-10-15 | $1,306,869 | $30,968 | $0.00068045 |
| 2026-10-14 | $1,316,701 | $45,186 | $0.00068938 |
| 2026-10-13 | $1,284,085 | $39,764 | $0.00069457 |
| 2026-10-12 | $1,336,297 | $3,986.50 | $0.00067736 |
| 2026-10-11 | $1,301,040 | $36,216 | $0.00070491 |
| 2026-10-10 | $1,284,159 | $48,614 | $0.00068631 |
| 2026-10-09 | $1,428,350 | $34,458 | $0.00067740 |
| 2026-10-08 | $1,504,755 | $44,406 | $0.00075346 |
| 2026-10-07 | $1,545,422 | $53,032 | $0.00079377 |
| 2026-10-06 | $1,630,126 | $53,696 | $0.00081522 |
| 2026-10-05 | $1,800,645 | $36,477 | $0.00085990 |
| 2026-10-04 | $1,768,546 | $50,169 | $0.00094985 |
Want data in another currency? Use our API
Or check it out in the app stores
