Metacade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,516,108 | $108,423 | N/A |
| 2026-08-15 | $1,535,052 | $76,120 | $0.00080234 |
| 2026-08-14 | $1,563,505 | $62,158 | $0.00081236 |
| 2026-08-13 | $1,549,947 | $79,299 | $0.00082742 |
| 2026-08-12 | $1,535,437 | $66,142 | $0.00082025 |
| 2026-08-11 | $1,542,288 | $49,095 | $0.00081820 |
| 2026-08-10 | $1,572,473 | $58,547 | $0.00082185 |
| 2026-08-09 | $1,557,540 | $55,590 | $0.00083793 |
| 2026-08-08 | $1,566,657 | $60,417 | $0.00082997 |
| 2026-08-07 | $1,554,023 | $55,483 | $0.00083483 |
| 2026-08-06 | $1,541,329 | $76,970 | $0.00082810 |
| 2026-08-05 | $1,496,518 | $52,235 | $0.00082134 |
| 2026-08-04 | $1,501,252 | $43,315 | $0.00079746 |
| 2026-08-03 | $1,489,787 | $3,103.87 | $0.00079998 |
| 2026-08-02 | $1,460,097 | $2,264.98 | $0.00079387 |
| 2026-08-01 | $1,485,603 | $52,092 | $0.00077805 |
| 2026-07-31 | $1,511,126 | $40,262 | $0.00079164 |
| 2026-07-30 | $1,478,072 | $50,395 | $0.00080524 |
| 2026-07-29 | $1,490,002 | $52,896 | $0.00078763 |
| 2026-07-28 | $1,467,799 | $45,465 | $0.00079399 |
Want data in another currency? Use our API
Or check it out in the app stores
