Metacade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,479,360 | $38,385 | N/A |
| 2026-07-23 | $1,472,368 | $55,998 | $0.00078831 |
| 2026-07-22 | $1,498,279 | $50,908 | $0.00078459 |
| 2026-07-21 | $1,512,108 | $59,424 | $0.00079840 |
| 2026-07-20 | $1,517,180 | $50,563 | $0.00080577 |
| 2026-07-19 | $1,530,117 | $83,467 | $0.00080847 |
| 2026-07-18 | $1,512,059 | $72,838 | $0.00081536 |
| 2026-07-17 | $1,539,442 | $40,416 | $0.00080574 |
| 2026-07-16 | $1,547,189 | $34,339 | $0.00082033 |
| 2026-07-15 | $1,558,217 | $102,441 | $0.00082446 |
| 2026-07-14 | $1,540,507 | $70,058 | $0.00083034 |
| 2026-07-13 | $1,488,337 | $43,020 | $0.00082090 |
| 2026-07-12 | $1,478,843 | $67,373 | $0.00079310 |
| 2026-07-11 | $1,480,561 | $68,492 | $0.00078804 |
| 2026-07-10 | $1,435,543 | $70,294 | $0.00078895 |
| 2026-07-09 | $1,436,101 | $57,880 | $0.00076497 |
| 2026-07-08 | $1,467,085 | $25,420 | $0.00076526 |
| 2026-07-07 | $1,458,835 | $99,997 | $0.00078177 |
| 2026-07-06 | $1,453,756 | $69,555 | $0.00077738 |
| 2026-07-05 | $1,491,663 | $40,679 | $0.00077467 |
Want data in another currency? Use our API
Or check it out in the app stores
