Metacade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,888,731 | $20,779 | N/A |
| 2026-09-06 | $1,881,211 | $46,753 | $0.00099953 |
| 2026-09-05 | $1,863,429 | $59,894 | $0.00099555 |
| 2026-09-04 | $1,842,293 | $66,352 | $0.00098614 |
| 2026-09-03 | $1,845,429 | $179,178 | $0.00097496 |
| 2026-09-02 | $1,992,696 | $59,885 | $0.00097662 |
| 2026-09-01 | $1,983,558 | $68,115 | $0.00105455 |
| 2026-08-31 | $1,985,714 | $84,687 | $0.00104972 |
| 2026-08-30 | $1,995,761 | $67,047 | $0.00105086 |
| 2026-08-29 | $1,987,679 | $64,058 | $0.00105618 |
| 2026-08-28 | $1,995,637 | $139,418 | $0.00105190 |
| 2026-08-27 | $2,048,277 | $70,243 | $0.00105611 |
| 2026-08-26 | $2,010,221 | $65,392 | $0.00108397 |
| 2026-08-25 | $2,006,482 | $90,645 | $0.00106383 |
| 2026-08-24 | $2,019,813 | $122,896 | $0.00106185 |
| 2026-08-23 | $1,957,377 | $87,556 | $0.00106890 |
| 2026-08-22 | $2,010,256 | $247,647 | $0.00103586 |
| 2026-08-21 | $1,788,976 | $95,043 | $0.00106385 |
| 2026-08-20 | $1,747,066 | $160,274 | $0.00094674 |
| 2026-08-19 | $1,509,073 | $67,970 | $0.00092456 |
Want data in another currency? Use our API
Or check it out in the app stores
