Metacade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,048,277 | $70,243 | N/A |
| 2026-08-26 | $2,010,221 | $65,392 | $0.00108397 |
| 2026-08-25 | $2,006,482 | $90,645 | $0.00106383 |
| 2026-08-24 | $2,019,813 | $122,896 | $0.00106185 |
| 2026-08-23 | $1,957,377 | $87,556 | $0.00106890 |
| 2026-08-22 | $2,010,256 | $247,647 | $0.00103586 |
| 2026-08-21 | $1,788,976 | $95,043 | $0.00106385 |
| 2026-08-20 | $1,747,066 | $160,274 | $0.00094674 |
| 2026-08-19 | $1,509,073 | $67,970 | $0.00092456 |
| 2026-08-18 | $1,512,404 | $71,135 | $0.00079862 |
| 2026-08-17 | $1,521,782 | $53,798 | $0.00080038 |
| 2026-08-16 | $1,516,108 | $108,423 | $0.00080534 |
| 2026-08-15 | $1,538,167 | $76,362 | $0.00080234 |
| 2026-08-14 | $1,563,328 | $62,172 | $0.00081401 |
| 2026-08-13 | $1,549,947 | $79,299 | $0.00082733 |
| 2026-08-12 | $1,535,437 | $66,142 | $0.00082025 |
| 2026-08-11 | $1,542,288 | $49,095 | $0.00081820 |
| 2026-08-10 | $1,572,400 | $58,479 | $0.00082185 |
| 2026-08-09 | $1,553,494 | $55,401 | $0.00083789 |
| 2026-08-08 | $1,566,711 | $60,581 | $0.00082782 |
Want data in another currency? Use our API
Or check it out in the app stores
