Metaderby Hoof USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $22.13 | $0.00023817 | N/A |
2024-04-30 | $0.000000000000000000 | $31.70 | $0.00026051 | $0.00023817 |
2024-04-29 | $0.000000000000000000 | $2.46 | $0.00025848 | $0.00026051 |
2024-04-28 | $0.000000000000000000 | $2.46 | $0.00025848 | $0.00025848 |
2024-04-27 | $0.000000000000000000 | $7.35 | $0.00025876 | $0.00025848 |
2024-04-26 | $0.000000000000000000 | $7.59 | $0.00026640 | $0.00025876 |
2024-04-25 | $0.000000000000000000 | $3.39 | $0.00027478 | $0.00026640 |
2024-04-24 | $0.000000000000000000 | $3.39 | $0.00027478 | $0.00027478 |
2024-04-23 | $0.000000000000000000 | $2.61 | $0.00027505 | $0.00027478 |
2024-04-22 | $0.000000000000000000 | $2.62 | $0.00027614 | $0.00027505 |
2024-04-21 | $0.000000000000000000 | $13.52 | $0.00028427 | $0.00027614 |
2024-04-20 | $0.000000000000000000 | $13.52 | $0.00028427 | $0.00028427 |
2024-04-18 | $0.000000000000000000 | $3.76 | $0.00024764 | $0.00028427 |
2024-04-17 | $0.000000000000000000 | $2.48 | $0.00026062 | $0.00024764 |
2024-04-16 | $0.000000000000000000 | $2.71 | $0.00026448 | $0.00026062 |
2024-04-15 | $0.000000000000000000 | $2.47 | $0.00026009 | $0.00026448 |
2024-04-14 | $0.000000000000000000 | $18.65 | $0.00023434 | $0.00026009 |
2024-04-13 | $0.000000000000000000 | $2.77 | $0.00029139 | $0.00023434 |
2024-04-12 | $0.000000000000000000 | $58.59 | $0.00034329 | $0.00029139 |
2024-04-11 | $0.000000000000000000 | $58.59 | $0.00034329 | $0.00034329 |
2024-04-10 | $0.000000000000000000 | $6.12 | $0.00035633 | $0.00034329 |
2024-04-09 | $0.000000000000000000 | $20.90 | $0.00037796 | $0.00035633 |
2024-04-08 | $0.000000000000000000 | $97.14 | $0.00038019 | $0.00037796 |
2024-04-07 | $0.000000000000000000 | $3.41 | $0.00035900 | $0.00038019 |
2024-04-06 | $0.000000000000000000 | $3.37 | $0.00035451 | $0.00035900 |
2024-04-05 | $0.000000000000000000 | $3.64 | $0.00036345 | $0.00035451 |
2024-04-04 | $0.000000000000000000 | $14.00 | $0.00036647 | $0.00036345 |
Want data in another currency? Use our API