MetaFinance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $97.27 | $0.311020 | N/A |
2024-05-05 | $0.000000000000000000 | $96.58 | $0.308785 | $0.311020 |
2024-05-04 | $0.000000000000000000 | $0.02132145 | $0.315728 | $0.308785 |
2024-05-03 | $0.000000000000000000 | $0.02132145 | $0.315728 | $0.315728 |
2024-05-02 | $0.000000000000000000 | $0.01676622 | $0.313238 | $0.315728 |
2024-05-01 | $0.000000000000000000 | $0.02181833 | $0.313516 | $0.313238 |
2024-04-30 | $0.000000000000000000 | $0.02181833 | $0.313516 | $0.313516 |
2024-04-27 | $0.000000000000000000 | $61.37 | $0.314567 | $0.313516 |
2024-04-26 | $0.000000000000000000 | $68.76 | $0.316111 | $0.314567 |
2024-04-25 | $0.000000000000000000 | $0.00985878 | $0.320310 | $0.316111 |
2024-04-24 | $0.000000000000000000 | $17.32 | $0.319145 | $0.320310 |
2024-04-23 | $0.000000000000000000 | $48.15 | $0.318790 | $0.319145 |
2024-04-22 | $0.000000000000000000 | $48.15 | $0.318790 | $0.318790 |
2024-04-21 | $0.000000000000000000 | $0.02059942 | $0.316425 | $0.318790 |
2024-04-20 | $0.000000000000000000 | $0.02059942 | $0.316425 | $0.316425 |
2024-04-18 | $0.000000000000000000 | $0.02132749 | $0.314790 | $0.316425 |
2024-04-17 | $0.000000000000000000 | $0.02132749 | $0.314790 | $0.314790 |
2024-04-16 | $0.000000000000000000 | $0.02088999 | $0.316423 | $0.314790 |
2024-04-15 | $0.000000000000000000 | $0.02089562 | $0.316508 | $0.316423 |
2024-04-14 | $0.000000000000000000 | $7.36 | $0.315785 | $0.316508 |
2024-04-13 | $0.000000000000000000 | $191.03 | $0.322287 | $0.315785 |
2024-04-12 | $0.000000000000000000 | $19.72 | $0.330276 | $0.322287 |
2024-04-11 | $0.000000000000000000 | $46.14 | $0.330265 | $0.330276 |
2024-04-10 | $0.000000000000000000 | $237.22 | $0.328460 | $0.330265 |
2024-04-09 | $0.000000000000000000 | $237.22 | $0.328460 | $0.328460 |
2024-04-06 | $0.000000000000000000 | $0.165967 | $0.317689 | $0.328460 |
Want data in another currency? Use our API