Metagame Arena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $5,056.81 | $0.00258879 | N/A |
2024-05-01 | $0.000000000000000000 | $6,627.74 | $0.00276415 | $0.00258879 |
2024-04-30 | $0.000000000000000000 | $5,077.59 | $0.00301875 | $0.00276415 |
2024-04-29 | $0.000000000000000000 | $8,833.02 | $0.00287620 | $0.00301875 |
2024-04-28 | $0.000000000000000000 | $14,189.20 | $0.00284927 | $0.00287620 |
2024-04-27 | $0.000000000000000000 | $10,743.45 | $0.00301195 | $0.00284927 |
2024-04-26 | $0.000000000000000000 | $10,325.84 | $0.00302029 | $0.00301195 |
2024-04-25 | $0.000000000000000000 | $11,044.27 | $0.00315986 | $0.00302029 |
2024-04-24 | $0.000000000000000000 | $9,606.02 | $0.00333797 | $0.00315986 |
2024-04-23 | $0.000000000000000000 | $8,508.01 | $0.00328794 | $0.00333797 |
2024-04-22 | $0.000000000000000000 | $12,897.35 | $0.00325271 | $0.00328794 |
2024-04-21 | $0.000000000000000000 | $10,039.86 | $0.00301210 | $0.00325271 |
2024-04-20 | $0.000000000000000000 | $12,802.80 | $0.00298203 | $0.00301210 |
2024-04-19 | $0.000000000000000000 | $5,897.05 | $0.00281152 | $0.00298203 |
2024-04-18 | $0.000000000000000000 | $1,315.28 | $0.00295342 | $0.00281152 |
2024-04-17 | $0.000000000000000000 | $7,357.31 | $0.00278883 | $0.00295342 |
2024-04-16 | $0.000000000000000000 | $2,138.81 | $0.00293552 | $0.00278883 |
2024-04-15 | $0.000000000000000000 | $1,479.86 | $0.00277537 | $0.00293552 |
2024-04-14 | $0.000000000000000000 | $3,665.50 | $0.00256110 | $0.00277537 |
2024-04-13 | $0.000000000000000000 | $11,608.18 | $0.00303155 | $0.00256110 |
2024-04-12 | $0.000000000000000000 | $11,333.22 | $0.00309888 | $0.00303155 |
2024-04-11 | $0.000000000000000000 | $9,454.67 | $0.00317540 | $0.00309888 |
2024-04-10 | $0.000000000000000000 | $10,274.11 | $0.00340853 | $0.00317540 |
2024-04-09 | $0.000000000000000000 | $10,879.13 | $0.00356368 | $0.00340853 |
2024-04-08 | $0.000000000000000000 | $14,588.25 | $0.00370147 | $0.00356368 |
2024-04-07 | $0.000000000000000000 | $10,624.82 | $0.00332204 | $0.00370147 |
2024-04-06 | $0.000000000000000000 | $16,584.62 | $0.00326244 | $0.00332204 |
2024-04-05 | $0.000000000000000000 | $11,005.88 | $0.00324344 | $0.00326244 |
2024-04-04 | $0.000000000000000000 | $13,161.50 | $0.00309408 | $0.00324344 |
2024-04-03 | $0.000000000000000000 | $7,838.02 | $0.00324178 | $0.00309408 |
2024-04-02 | $0.000000000000000000 | $8,665.69 | $0.00318339 | $0.00324178 |
Want data in another currency? Use our API