MetaGods USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $26,485 | $0.059421 | $0.00187387 | N/A |
2024-05-07 | $26,581 | $18.89 | $0.00188147 | $0.00187387 |
2024-05-06 | $26,548 | $746.39 | $0.00188069 | $0.00188147 |
2024-05-05 | $25,268 | $3,300.77 | $0.00178652 | $0.00188069 |
2024-05-04 | $25,303 | $958.23 | $0.00178808 | $0.00178652 |
2024-05-03 | $24,874 | $596.56 | $0.00176106 | $0.00178808 |
2024-05-02 | $24,026 | $365.22 | $0.00170548 | $0.00176106 |
2024-05-01 | $24,558 | $27.58 | $0.00173557 | $0.00170548 |
2024-04-30 | $24,678 | $161.98 | $0.00174426 | $0.00173557 |
2024-04-29 | $24,891 | $158.62 | $0.00175967 | $0.00174426 |
2024-04-28 | $24,717 | $990.99 | $0.00174966 | $0.00175967 |
2024-04-27 | $25,329 | $303.03 | $0.00180107 | $0.00174966 |
2024-04-26 | $25,000 | $878.31 | $0.00176231 | $0.00180107 |
2024-04-25 | $23,923 | $239.64 | $0.00168526 | $0.00176231 |
2024-04-24 | $24,136 | $457.04 | $0.00169915 | $0.00168526 |
2024-04-23 | $24,901 | $56.47 | $0.00176107 | $0.00169915 |
2024-04-22 | $24,933 | $37.48 | $0.00176457 | $0.00176107 |
2024-04-21 | $25,055 | $1,202.07 | $0.00176314 | $0.00176457 |
2024-04-20 | $26,706 | $31.77 | $0.00189125 | $0.00176314 |
2024-04-19 | $26,685 | $676.01 | $0.00188856 | $0.00189125 |
2024-04-18 | $25,249 | $1,374.75 | $0.00178727 | $0.00188856 |
2024-04-17 | $26,720 | $2,685.35 | $0.00189340 | $0.00178727 |
2024-04-16 | $29,885 | $1,328.95 | $0.00211609 | $0.00189340 |
2024-04-15 | $28,719 | $775.74 | $0.00203464 | $0.00211609 |
2024-04-14 | $29,397 | $990.87 | $0.00208307 | $0.00203464 |
2024-04-13 | $31,488 | $119.59 | $0.00223306 | $0.00208307 |
2024-04-12 | $31,811 | $749.08 | $0.00223827 | $0.00223306 |
2024-04-11 | $30,238 | $11,071.31 | $0.00214668 | $0.00223827 |
2024-04-10 | $29,704 | $610.19 | $0.00208843 | $0.00214668 |
2024-04-09 | $30,416 | $387.05 | $0.00215964 | $0.00208843 |
2024-04-08 | $30,939 | $2,559.65 | $0.00218461 | $0.00215964 |
Want data in another currency? Use our API