MetaGuard USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $25,106 | $16,143.66 | $0.00005643 | N/A |
2024-05-28 | $24,611 | $15,961.75 | $0.00005551 | $0.00005643 |
2024-05-27 | $25,088 | $17,240.90 | $0.00005396 | $0.00005551 |
2024-05-26 | $24,048 | $14,826.34 | $0.00005439 | $0.00005396 |
2024-05-25 | $24,131 | $16,284.50 | $0.00005498 | $0.00005439 |
2024-05-24 | $23,100 | $16,315.67 | $0.00005198 | $0.00005498 |
2024-05-23 | $24,351 | $16,389.99 | $0.00005445 | $0.00005198 |
2024-05-22 | $25,881 | $17,029.43 | $0.00005823 | $0.00005445 |
2024-05-21 | $24,820 | $12,889.91 | $0.00005584 | $0.00005823 |
2024-05-20 | $22,636 | $15,266.86 | $0.00005087 | $0.00005584 |
2024-05-19 | $23,828 | $13,053.78 | $0.00005328 | $0.00005087 |
2024-05-18 | $25,613 | $16,360.06 | $0.00005714 | $0.00005328 |
2024-05-17 | $22,644 | $15,114.16 | $0.00005215 | $0.00005714 |
2024-05-16 | $21,374 | $14,798.13 | $0.00004807 | $0.00005215 |
2024-05-15 | $23,237 | $16,846.56 | $0.00005210 | $0.00004807 |
2024-05-14 | $27,422 | $16,422.83 | $0.00006179 | $0.00005210 |
2024-05-13 | $24,857 | $17,267.08 | $0.00005600 | $0.00006179 |
2024-05-12 | $23,234 | $8,494.05 | $0.00005157 | $0.00005600 |
2024-05-11 | $23,238 | $9,160.57 | $0.00005230 | $0.00005157 |
2024-05-10 | $22,806 | $7,284.31 | $0.00005124 | $0.00005230 |
2024-05-09 | $21,723 | $11,534.87 | $0.00004995 | $0.00005124 |
2024-05-08 | $24,383 | $14,327.53 | $0.00005517 | $0.00004995 |
2024-05-07 | $21,759 | $6,076.90 | $0.00004819 | $0.00005517 |
2024-05-06 | $23,916 | $5,019.36 | $0.00005381 | $0.00004819 |
2024-05-05 | $24,923 | $5,161.87 | $0.00005542 | $0.00005381 |
2024-05-04 | $24,839 | $5,390.10 | $0.00005534 | $0.00005542 |
2024-05-03 | $24,438 | $5,039.83 | $0.00005499 | $0.00005534 |
2024-05-02 | $23,994 | $5,012.30 | $0.00005399 | $0.00005499 |
2024-05-01 | $22,740 | $8,393.88 | $0.00005002 | $0.00005399 |
2024-04-30 | $24,814 | $6,776.87 | $0.00005595 | $0.00005002 |
2024-04-29 | $25,319 | $6,866.47 | $0.00005697 | $0.00005595 |
Want data in another currency? Use our API