MetalSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $523.62 | N/A |
| 2026-09-26 | $0.000000000000000000 | $56.38 | $0.01053530 |
| 2026-09-25 | $0.000000000000000000 | $314.95 | $0.01072997 |
| 2026-09-24 | $0.000000000000000000 | $91.62 | $0.01074835 |
| 2026-09-23 | $0.000000000000000000 | $15.14 | $0.01076812 |
| 2026-09-22 | $0.000000000000000000 | $1,427.85 | $0.01074833 |
| 2026-09-21 | $0.000000000000000000 | $110.02 | $0.01099373 |
| 2026-09-20 | $0.000000000000000000 | $22.18 | $0.01059470 |
| 2026-09-19 | $0.000000000000000000 | $508.41 | $0.01050026 |
| 2026-09-18 | $0.000000000000000000 | $42.16 | $0.01059115 |
| 2026-09-17 | $0.000000000000000000 | $3.03 | $0.01010805 |
| 2026-09-16 | $0.000000000000000000 | $194.79 | $0.01006002 |
| 2026-09-15 | $0.000000000000000000 | $125.38 | $0.01005297 |
| 2026-09-14 | $0.000000000000000000 | $43.82 | $0.01016228 |
| 2026-09-13 | $0.000000000000000000 | $19.54 | $0.01029976 |
| 2026-09-12 | $0.000000000000000000 | $302.12 | $0.01019833 |
| 2026-09-11 | $0.000000000000000000 | $250.80 | $0.01016522 |
| 2026-09-10 | $0.000000000000000000 | $225.57 | $0.01000830 |
| 2026-09-09 | $0.000000000000000000 | $33.95 | $0.01010300 |
| 2026-09-08 | $0.000000000000000000 | $9.58 | $0.01061245 |
Want data in another currency? Use our API
Or check it out in the app stores
