MetalSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $1.015 | N/A |
| 2026-08-01 | $0.000000000000000000 | $321.22 | $0.00827778 |
| 2026-07-31 | $0.000000000000000000 | $708.91 | $0.00837618 |
| 2026-07-30 | $0.000000000000000000 | $16.22 | $0.00843800 |
| 2026-07-28 | $0.000000000000000000 | $1.031 | $0.00837530 |
| 2026-07-27 | $0.000000000000000000 | $1.044 | $0.00820154 |
| 2026-07-25 | $0.000000000000000000 | $2.76 | $0.00830419 |
| 2026-07-24 | $0.000000000000000000 | $36.21 | $0.00818745 |
| 2026-07-23 | $0.000000000000000000 | $36.18 | $0.00822339 |
| 2026-07-22 | $0.000000000000000000 | $282.98 | $0.00821724 |
| 2026-07-21 | $0.000000000000000000 | $53.13 | $0.00835270 |
| 2026-07-20 | $0.000000000000000000 | $26.35 | $0.00840511 |
| 2026-07-18 | $0.000000000000000000 | $64.65 | $0.00832161 |
| 2026-07-17 | $0.000000000000000000 | $10.00 | $0.00824321 |
| 2026-07-16 | $0.000000000000000000 | $108.31 | $0.00812517 |
| 2026-07-15 | $0.000000000000000000 | $433.38 | $0.00837229 |
| 2026-07-14 | $0.000000000000000000 | $10.16 | $0.00836701 |
| 2026-07-13 | $0.000000000000000000 | $10.16 | $0.00817337 |
| 2026-07-09 | $0.000000000000000000 | $4.50 | $0.00820134 |
| 2026-07-08 | $0.000000000000000000 | $10.22 | $0.00818321 |
Want data in another currency? Use our API
Or check it out in the app stores
