MetalSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $98.18 | N/A |
| 2026-08-07 | $0.000000000000000000 | $97.80 | $0.00851645 |
| 2026-08-06 | $0.000000000000000000 | $86.13 | $0.00853614 |
| 2026-08-05 | $0.000000000000000000 | $61.59 | $0.00848827 |
| 2026-08-04 | $0.000000000000000000 | $415.60 | $0.00843166 |
| 2026-08-03 | $0.000000000000000000 | $19.32 | $0.00834130 |
| 2026-08-02 | $0.000000000000000000 | $1.015 | $0.00831674 |
| 2026-08-01 | $0.000000000000000000 | $321.22 | $0.00827778 |
| 2026-07-31 | $0.000000000000000000 | $708.91 | $0.00837618 |
| 2026-07-30 | $0.000000000000000000 | $16.22 | $0.00843800 |
| 2026-07-28 | $0.000000000000000000 | $1.031 | $0.00837530 |
| 2026-07-27 | $0.000000000000000000 | $1.044 | $0.00820154 |
| 2026-07-25 | $0.000000000000000000 | $2.76 | $0.00830419 |
| 2026-07-24 | $0.000000000000000000 | $36.21 | $0.00818745 |
| 2026-07-23 | $0.000000000000000000 | $36.18 | $0.00822339 |
| 2026-07-22 | $0.000000000000000000 | $282.98 | $0.00821724 |
| 2026-07-21 | $0.000000000000000000 | $53.13 | $0.00835270 |
| 2026-07-20 | $0.000000000000000000 | $26.35 | $0.00840511 |
| 2026-07-18 | $0.000000000000000000 | $64.65 | $0.00832161 |
| 2026-07-17 | $0.000000000000000000 | $10.00 | $0.00824321 |
Want data in another currency? Use our API
Or check it out in the app stores
