MetalSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $1,409.09 | $0.01636073 | N/A |
2024-05-13 | $0.000000000000000000 | $1,073.07 | $0.01627782 | $0.01636073 |
2024-05-12 | $0.000000000000000000 | $1,581.04 | $0.01621307 | $0.01627782 |
2024-05-11 | $0.000000000000000000 | $1,518.51 | $0.01625817 | $0.01621307 |
2024-05-10 | $0.000000000000000000 | $1,499.10 | $0.01658115 | $0.01625817 |
2024-05-09 | $0.000000000000000000 | $1,563.80 | $0.01613137 | $0.01658115 |
2024-05-08 | $0.000000000000000000 | $2,452.81 | $0.01626351 | $0.01613137 |
2024-05-07 | $0.000000000000000000 | $2,926.30 | $0.01638758 | $0.01626351 |
2024-05-06 | $0.000000000000000000 | $826.95 | $0.01680121 | $0.01638758 |
2024-05-05 | $0.000000000000000000 | $1,963.67 | $0.01665735 | $0.01680121 |
2024-05-04 | $0.000000000000000000 | $1,940.20 | $0.01688337 | $0.01665735 |
2024-05-03 | $0.000000000000000000 | $1,238.41 | $0.01587429 | $0.01688337 |
2024-05-02 | $0.000000000000000000 | $1,569.03 | $0.01606137 | $0.01587429 |
2024-05-01 | $0.000000000000000000 | $12,769.37 | $0.01651495 | $0.01606137 |
2024-04-30 | $0.000000000000000000 | $1,450.80 | $0.01672412 | $0.01651495 |
2024-04-29 | $0.000000000000000000 | $2,049.21 | $0.01702320 | $0.01672412 |
2024-04-28 | $0.000000000000000000 | $1,477.76 | $0.01713278 | $0.01702320 |
2024-04-27 | $0.000000000000000000 | $1,576.05 | $0.01686209 | $0.01713278 |
2024-04-26 | $0.000000000000000000 | $2,671.34 | $0.01721201 | $0.01686209 |
2024-04-25 | $0.000000000000000000 | $2,437.15 | $0.01671093 | $0.01721201 |
2024-04-24 | $0.000000000000000000 | $2,923.06 | $0.01727863 | $0.01671093 |
2024-04-23 | $0.000000000000000000 | $4,045.06 | $0.01706461 | $0.01727863 |
2024-04-22 | $0.000000000000000000 | $1,619.60 | $0.01627236 | $0.01706461 |
2024-04-21 | $0.000000000000000000 | $1,646.61 | $0.01625756 | $0.01627236 |
2024-04-20 | $0.000000000000000000 | $1,575.03 | $0.01591544 | $0.01625756 |
2024-04-19 | $0.000000000000000000 | $2,850.01 | $0.01591166 | $0.01591544 |
2024-04-18 | $0.000000000000000000 | $2,374.23 | $0.01564063 | $0.01591166 |
2024-04-17 | $0.000000000000000000 | $2,092.61 | $0.01561947 | $0.01564063 |
2024-04-16 | $0.000000000000000000 | $4,410.75 | $0.01601142 | $0.01561947 |
2024-04-15 | $0.000000000000000000 | $2,809.25 | $0.01655582 | $0.01601142 |
2024-04-14 | $0.000000000000000000 | $3,204.91 | $0.01622897 | $0.01655582 |
Want data in another currency? Use our API