MetalSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $147.93 | N/A |
| 2026-08-21 | $0.000000000000000000 | $150.57 | $0.00972357 |
| 2026-08-20 | $0.000000000000000000 | $695.01 | $0.00922336 |
| 2026-08-19 | $0.000000000000000000 | $12.01 | $0.00895208 |
| 2026-08-17 | $0.000000000000000000 | $219.97 | $0.00858731 |
| 2026-08-16 | $0.000000000000000000 | $21.77 | $0.00852134 |
| 2026-08-15 | $0.000000000000000000 | $19.93 | $0.00867803 |
| 2026-08-13 | $0.000000000000000000 | $131.37 | $0.00869766 |
| 2026-08-12 | $0.000000000000000000 | $91.97 | $0.00869412 |
| 2026-08-11 | $0.000000000000000000 | $82.42 | $0.00875835 |
| 2026-08-10 | $0.000000000000000000 | $9.96 | $0.00850812 |
| 2026-08-08 | $0.000000000000000000 | $98.14 | $0.00840426 |
| 2026-08-07 | $0.000000000000000000 | $97.80 | $0.00851288 |
| 2026-08-06 | $0.000000000000000000 | $86.13 | $0.00853614 |
| 2026-08-05 | $0.000000000000000000 | $61.59 | $0.00848827 |
| 2026-08-04 | $0.000000000000000000 | $415.60 | $0.00843166 |
| 2026-08-03 | $0.000000000000000000 | $19.32 | $0.00834130 |
| 2026-08-02 | $0.000000000000000000 | $1.015 | $0.00831674 |
| 2026-08-01 | $0.000000000000000000 | $321.22 | $0.00827778 |
| 2026-07-31 | $0.000000000000000000 | $708.91 | $0.00837618 |
Want data in another currency? Use our API
Or check it out in the app stores
