MetalSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $250.80 | N/A |
| 2026-09-10 | $0.000000000000000000 | $225.57 | $0.01000830 |
| 2026-09-09 | $0.000000000000000000 | $33.95 | $0.01010300 |
| 2026-09-08 | $0.000000000000000000 | $9.58 | $0.01061245 |
| 2026-09-07 | $0.000000000000000000 | $166.80 | $0.01047739 |
| 2026-09-06 | $0.000000000000000000 | $749.15 | $0.01050898 |
| 2026-09-05 | $0.000000000000000000 | $94.58 | $0.01065091 |
| 2026-09-04 | $0.000000000000000000 | $275.44 | $0.01005249 |
| 2026-09-03 | $0.000000000000000000 | $10.00 | $0.01012353 |
| 2026-09-01 | $0.000000000000000000 | $13.78 | $0.00960590 |
| 2026-08-31 | $0.000000000000000000 | $59.70 | $0.00987806 |
| 2026-08-30 | $0.000000000000000000 | $3.93 | $0.00980925 |
| 2026-08-29 | $0.000000000000000000 | $130.37 | $0.01009429 |
| 2026-08-28 | $0.000000000000000000 | $776.55 | $0.00972165 |
| 2026-08-27 | $0.000000000000000000 | $31.35 | $0.00997873 |
| 2026-08-26 | $0.000000000000000000 | $67.39 | $0.01008617 |
| 2026-08-25 | $0.000000000000000000 | $115.06 | $0.00992525 |
| 2026-08-24 | $0.000000000000000000 | $159.69 | $0.00999435 |
| 2026-08-23 | $0.000000000000000000 | $189.74 | $0.00995603 |
| 2026-08-22 | $0.000000000000000000 | $147.93 | $0.00991546 |
Want data in another currency? Use our API
Or check it out in the app stores
