MetalSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $467.42 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1,099.34 | $0.00787059 |
| 2026-06-28 | $0.000000000000000000 | $1.16 | $0.00817505 |
| 2026-06-27 | $0.000000000000000000 | $2.95 | $0.00817572 |
| 2026-06-26 | $0.000000000000000000 | $142.94 | $0.00838044 |
| 2026-06-25 | $0.000000000000000000 | $124.93 | $0.00820088 |
| 2026-06-24 | $0.000000000000000000 | $246.87 | $0.00829313 |
| 2026-06-23 | $0.000000000000000000 | $13.37 | $0.00859729 |
| 2026-06-22 | $0.000000000000000000 | $16.99 | $0.01128196 |
| 2026-06-20 | $0.000000000000000000 | $1.98 | $0.00894503 |
| 2026-06-19 | $0.000000000000000000 | $1.98 | $0.00894456 |
| 2026-06-18 | $0.000000000000000000 | $32.86 | $0.00866992 |
| 2026-06-17 | $0.000000000000000000 | $18.50 | $0.00899881 |
| 2026-06-16 | $0.000000000000000000 | $37.38 | $0.00972367 |
| 2026-06-15 | $0.000000000000000000 | $1,185.90 | $0.01066785 |
| 2026-06-13 | $0.000000000000000000 | $81.73 | $0.00916566 |
| 2026-06-12 | $0.000000000000000000 | $82.82 | $0.00905510 |
| 2026-06-10 | $0.000000000000000000 | $20.73 | $0.01035639 |
| 2026-06-09 | $0.000000000000000000 | $12.72 | $0.01149348 |
| 2026-06-08 | $0.000000000000000000 | $25.23 | $0.01029897 |
Want data in another currency? Use our API
Or check it out in the app stores
