MetaMAFIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $4,656.20 | $0.072835 | N/A |
2024-06-07 | $0.000000000000000000 | $4,297.14 | $0.071024 | $0.072835 |
2024-06-06 | $0.000000000000000000 | $6,649.25 | $0.071094 | $0.071024 |
2024-06-05 | $0.000000000000000000 | $11,340.17 | $0.078194 | $0.071094 |
2024-06-04 | $0.000000000000000000 | $9,293.52 | $0.077654 | $0.078194 |
2024-06-03 | $0.000000000000000000 | $15,503.58 | $0.079250 | $0.077654 |
2024-06-02 | $0.000000000000000000 | $3,750.27 | $0.079016 | $0.079250 |
2024-06-01 | $0.000000000000000000 | $9,580.34 | $0.078991 | $0.079016 |
2024-05-31 | $0.000000000000000000 | $10,531.70 | $0.079644 | $0.078991 |
2024-05-30 | $0.000000000000000000 | $3,999.89 | $0.079105 | $0.079644 |
2024-05-29 | $0.000000000000000000 | $3,458.47 | $0.074184 | $0.079105 |
2024-05-28 | $0.000000000000000000 | $6,930.83 | $0.079842 | $0.074184 |
2024-05-27 | $0.000000000000000000 | $5,650.22 | $0.079323 | $0.079842 |
2024-05-26 | $0.000000000000000000 | $4,035.62 | $0.080853 | $0.079323 |
2024-05-25 | $0.000000000000000000 | $3,383.73 | $0.080993 | $0.080853 |
2024-05-24 | $0.000000000000000000 | $14,894.01 | $0.080188 | $0.080993 |
2024-05-23 | $0.000000000000000000 | $6,493.30 | $0.079501 | $0.080188 |
2024-05-22 | $0.000000000000000000 | $8,635.13 | $0.075593 | $0.079501 |
2024-05-21 | $0.000000000000000000 | $35,053 | $0.081811 | $0.075593 |
2024-05-20 | $0.000000000000000000 | $53,874 | $0.073700 | $0.081811 |
2024-05-19 | $0.000000000000000000 | $12,141.65 | $0.085956 | $0.073700 |
2024-05-18 | $0.000000000000000000 | $18,463.92 | $0.099049 | $0.085956 |
2024-05-17 | $0.000000000000000000 | $10,136.61 | $0.103937 | $0.099049 |
2024-05-16 | $0.000000000000000000 | $34,776 | $0.106904 | $0.103937 |
2024-05-15 | $0.000000000000000000 | $12,022.66 | $0.112577 | $0.106904 |
2024-05-14 | $0.000000000000000000 | $19,379.04 | $0.118299 | $0.112577 |
2024-05-13 | $0.000000000000000000 | $15,760.36 | $0.119476 | $0.118299 |
2024-05-12 | $0.000000000000000000 | $10,263.51 | $0.120097 | $0.119476 |
2024-05-11 | $0.000000000000000000 | $5,598.42 | $0.121167 | $0.120097 |
2024-05-10 | $0.000000000000000000 | $15,763.96 | $0.122568 | $0.121167 |
2024-05-09 | $0.000000000000000000 | $48,772 | $0.137946 | $0.122568 |
Want data in another currency? Use our API