MetaMall USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $61.02 | $0.00001953 | N/A |
2024-05-02 | $0.000000000000000000 | $182.77 | $0.00001934 | $0.00001953 |
2024-05-01 | $0.000000000000000000 | $182.77 | $0.00001934 | $0.00001934 |
2024-04-30 | $0.000000000000000000 | $1.91 | $0.00002021 | $0.00001934 |
2024-04-29 | $0.000000000000000000 | $2.78 | $0.00002022 | $0.00002021 |
2024-04-28 | $0.000000000000000000 | $8.05 | $0.00002027 | $0.00002022 |
2024-04-27 | $0.000000000000000000 | $28.25 | $0.00002019 | $0.00002027 |
2024-04-26 | $0.000000000000000000 | $323.43 | $0.00002022 | $0.00002019 |
2024-04-25 | $0.000000000000000000 | $182.61 | $0.00002204 | $0.00002022 |
2024-04-24 | $0.000000000000000000 | $182.61 | $0.00002204 | $0.00002204 |
2024-04-22 | $0.000000000000000000 | $1.45 | $0.00002146 | $0.00002204 |
2024-04-21 | $0.000000000000000000 | $0.987291 | $0.00002120 | $0.00002146 |
2024-04-20 | $0.000000000000000000 | $0.979801 | $0.00002104 | $0.00002120 |
2024-04-19 | $0.000000000000000000 | $117.23 | $0.00002136 | $0.00002104 |
2024-04-18 | $0.000000000000000000 | $27.24 | $0.00002204 | $0.00002136 |
2024-04-17 | $0.000000000000000000 | $69.31 | $0.00002170 | $0.00002204 |
2024-04-16 | $0.000000000000000000 | $2.58 | $0.00002183 | $0.00002170 |
2024-04-15 | $0.000000000000000000 | $8.64 | $0.00002175 | $0.00002183 |
2024-04-14 | $0.000000000000000000 | $28.97 | $0.00002039 | $0.00002175 |
2024-04-13 | $0.000000000000000000 | $1,861.04 | $0.00002203 | $0.00002039 |
2024-04-12 | $0.000000000000000000 | $132.59 | $0.00002092 | $0.00002203 |
2024-04-11 | $0.000000000000000000 | $132.59 | $0.00002092 | $0.00002092 |
2024-04-09 | $0.000000000000000000 | $5.58 | $0.00002560 | $0.00002092 |
2024-04-08 | $0.000000000000000000 | $5.35 | $0.00002535 | $0.00002560 |
2024-04-07 | $0.000000000000000000 | $23.08 | $0.00002523 | $0.00002535 |
2024-04-06 | $0.000000000000000000 | $23.08 | $0.00002523 | $0.00002523 |
2024-04-05 | $0.000000000000000000 | $1.32 | $0.00002520 | $0.00002523 |
2024-04-04 | $0.000000000000000000 | $1.32 | $0.00002528 | $0.00002520 |
2024-04-03 | $0.000000000000000000 | $162.15 | $0.00002686 | $0.00002528 |
Want data in another currency? Use our API