MetaMecha USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $125,248 | $0.00015261 | N/A |
2024-05-22 | $0.000000000000000000 | $129,552 | $0.00015947 | $0.00015261 |
2024-05-21 | $0.000000000000000000 | $127,802 | $0.00015421 | $0.00015947 |
2024-05-20 | $0.000000000000000000 | $71,524 | $0.00015901 | $0.00015421 |
2024-05-19 | $0.000000000000000000 | $149,530 | $0.00015532 | $0.00015901 |
2024-05-18 | $0.000000000000000000 | $150,510 | $0.00015826 | $0.00015532 |
2024-05-17 | $0.000000000000000000 | $151,692 | $0.00015880 | $0.00015826 |
2024-05-16 | $0.000000000000000000 | $152,761 | $0.00014905 | $0.00015880 |
2024-05-15 | $0.000000000000000000 | $154,639 | $0.00014543 | $0.00014905 |
2024-05-14 | $0.000000000000000000 | $160,918 | $0.00015282 | $0.00014543 |
2024-05-13 | $0.000000000000000000 | $115,597 | $0.00015490 | $0.00015282 |
2024-05-12 | $0.000000000000000000 | $146,347 | $0.00016004 | $0.00015490 |
2024-05-11 | $0.000000000000000000 | $147,844 | $0.00016574 | $0.00016004 |
2024-05-10 | $0.000000000000000000 | $148,764 | $0.00016476 | $0.00016574 |
2024-05-09 | $0.000000000000000000 | $144,814 | $0.00016697 | $0.00016476 |
2024-05-08 | $0.000000000000000000 | $140,689 | $0.00016997 | $0.00016697 |
2024-05-07 | $0.000000000000000000 | $147,882 | $0.00017672 | $0.00016997 |
2024-05-06 | $0.000000000000000000 | $148,060 | $0.00017719 | $0.00017672 |
2024-05-05 | $0.000000000000000000 | $147,112 | $0.00018177 | $0.00017719 |
2024-05-04 | $0.000000000000000000 | $151,339 | $0.00018689 | $0.00018177 |
2024-05-03 | $0.000000000000000000 | $156,033 | $0.00018838 | $0.00018689 |
2024-05-02 | $0.000000000000000000 | $147,655 | $0.00017779 | $0.00018838 |
2024-05-01 | $0.000000000000000000 | $147,706 | $0.00018262 | $0.00017779 |
2024-04-30 | $0.000000000000000000 | $143,003 | $0.00019182 | $0.00018262 |
2024-04-29 | $0.000000000000000000 | $163,976 | $0.00022146 | $0.00019182 |
2024-04-28 | $0.000000000000000000 | $151,331 | $0.00020570 | $0.00022146 |
2024-04-27 | $0.000000000000000000 | $146,894 | $0.00020103 | $0.00020570 |
2024-04-26 | $0.000000000000000000 | $154,415 | $0.00021664 | $0.00020103 |
2024-04-25 | $0.000000000000000000 | $140,957 | $0.00020683 | $0.00021664 |
2024-04-24 | $0.000000000000000000 | $140,547 | $0.00021675 | $0.00020683 |
2024-04-23 | $0.000000000000000000 | $145,333 | $0.00022644 | $0.00021675 |
Want data in another currency? Use our API