Metamundo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $40.31 | $0.088065 | N/A |
2024-05-21 | $0.000000000000000000 | $14.56 | $0.115103 | $0.088065 |
2024-05-20 | $0.000000000000000000 | $4.96 | $0.114320 | $0.115103 |
2024-05-19 | $0.000000000000000000 | $17.16 | $0.115228 | $0.114320 |
2024-05-18 | $0.000000000000000000 | $4.90 | $0.100240 | $0.115228 |
2024-05-17 | $0.000000000000000000 | $34.13 | $0.096710 | $0.100240 |
2024-05-16 | $0.000000000000000000 | $2.92 | $0.115095 | $0.096710 |
2024-05-15 | $0.000000000000000000 | $325.23 | $0.104958 | $0.115095 |
2024-05-14 | $0.000000000000000000 | $80.97 | $0.149973 | $0.104958 |
2024-05-13 | $0.000000000000000000 | $1,842.38 | $0.160076 | $0.149973 |
2024-05-12 | $0.000000000000000000 | $5.49 | $0.131190 | $0.160076 |
2024-05-11 | $0.000000000000000000 | $11.70 | $0.131376 | $0.131190 |
2024-05-10 | $0.000000000000000000 | $11.70 | $0.131376 | $0.131376 |
2024-05-09 | $0.000000000000000000 | $9.13 | $0.149317 | $0.131376 |
2024-05-08 | $0.000000000000000000 | $12.33 | $0.149992 | $0.149317 |
2024-05-07 | $0.000000000000000000 | $1.29 | $0.150061 | $0.149992 |
2024-05-06 | $0.000000000000000000 | $1.29 | $0.150061 | $0.150061 |
2024-05-04 | $0.000000000000000000 | $1.27 | $0.153220 | $0.150061 |
2024-05-03 | $0.000000000000000000 | $6.78 | $0.150002 | $0.153220 |
2024-05-02 | $0.000000000000000000 | $4.94 | $0.129964 | $0.150002 |
2024-05-01 | $0.000000000000000000 | $35.39 | $0.152884 | $0.129964 |
2024-04-30 | $0.000000000000000000 | $193.39 | $0.157608 | $0.152884 |
2024-04-29 | $0.000000000000000000 | $1,597.99 | $0.120282 | $0.157608 |
2024-04-28 | $0.000000000000000000 | $42.21 | $0.138918 | $0.120282 |
2024-04-27 | $0.000000000000000000 | $57.48 | $0.139829 | $0.138918 |
2024-04-26 | $0.000000000000000000 | $10.56 | $0.103441 | $0.139829 |
2024-04-25 | $0.000000000000000000 | $10.56 | $0.103430 | $0.103441 |
2024-04-24 | $0.000000000000000000 | $38.51 | $0.103531 | $0.103430 |
2024-04-23 | $0.000000000000000000 | $2.17 | $0.090883 | $0.103531 |
Want data in another currency? Use our API