Metanept USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $66,483 | $0.00000101 | N/A |
2024-05-01 | $0.000000000000000000 | $44,008 | $0.00000102 | $0.00000101 |
2024-04-30 | $0.000000000000000000 | $89,950 | $0.00000108 | $0.00000102 |
2024-04-29 | $0.000000000000000000 | $113,583 | $0.00000103 | $0.00000108 |
2024-04-28 | $0.000000000000000000 | $71,866 | $0.00000106 | $0.00000103 |
2024-04-27 | $0.000000000000000000 | $96,376 | $0.00000105 | $0.00000106 |
2024-04-26 | $0.000000000000000000 | $94,677 | $0.00000106 | $0.00000105 |
2024-04-25 | $0.000000000000000000 | $103,943 | $0.00000126 | $0.00000106 |
2024-04-24 | $0.000000000000000000 | $98,314 | $0.00000123 | $0.00000126 |
2024-04-23 | $0.000000000000000000 | $103,769 | $0.00000129 | $0.00000123 |
2024-04-22 | $0.000000000000000000 | $103,687 | $0.00000115 | $0.00000129 |
2024-04-21 | $0.000000000000000000 | $90,036 | $0.00000120 | $0.00000115 |
2024-04-20 | $0.000000000000000000 | $112,888 | $0.00000141 | $0.00000120 |
2024-04-19 | $0.000000000000000000 | $94,888 | $0.00000144 | $0.00000141 |
2024-04-18 | $0.000000000000000000 | $64,658 | $0.00000111 | $0.00000144 |
2024-04-17 | $0.000000000000000000 | $106,595 | $0.00000114 | $0.00000111 |
2024-04-16 | $0.000000000000000000 | $92,718 | $0.00000105 | $0.00000114 |
2024-04-15 | $0.000000000000000000 | $98,566 | $0.00000102 | $0.00000105 |
2024-04-14 | $0.000000000000000000 | $108,566 | $0.00000108 | $0.00000102 |
2024-04-13 | $0.000000000000000000 | $55,460 | $0.00000103 | $0.00000108 |
2024-04-12 | $0.000000000000000000 | $17,140.55 | $0.00000107 | $0.00000103 |
2024-04-11 | $0.000000000000000000 | $16,924.32 | $0.00000112 | $0.00000107 |
2024-04-10 | $0.000000000000000000 | $20,184 | $0.00000105 | $0.00000112 |
2024-04-09 | $0.000000000000000000 | $14,514.08 | $0.00000109 | $0.00000105 |
2024-04-08 | $0.000000000000000000 | $19,720.20 | $0.00000109 | $0.00000109 |
2024-04-07 | $0.000000000000000000 | $17,873.60 | $0.00000106 | $0.00000109 |
2024-04-06 | $0.000000000000000000 | $16,930.42 | $0.00000110 | $0.00000106 |
2024-04-05 | $0.000000000000000000 | $17,567.05 | $0.00000118 | $0.00000110 |
2024-04-04 | $0.000000000000000000 | $14,753.98 | $0.00000118 | $0.00000118 |
2024-04-03 | $0.000000000000000000 | $16,301.73 | $0.00000124 | $0.00000118 |
2024-04-02 | $0.000000000000000000 | $22,545 | $0.00000131 | $0.00000124 |
Want data in another currency? Use our API