Metanyx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $3.56 | $0.00015769 | N/A |
2024-05-12 | $0.000000000000000000 | $6.10 | $0.00016220 | $0.00015769 |
2024-05-11 | $0.000000000000000000 | $22.82 | $0.00016059 | $0.00016220 |
2024-05-10 | $0.000000000000000000 | $56.32 | $0.00015808 | $0.00016059 |
2024-05-09 | $0.000000000000000000 | $79.41 | $0.00015632 | $0.00015808 |
2024-05-08 | $0.000000000000000000 | $20.29 | $0.00016811 | $0.00015632 |
2024-05-07 | $0.000000000000000000 | $31.54 | $0.00017263 | $0.00016811 |
2024-05-06 | $0.000000000000000000 | $16.02 | $0.00017936 | $0.00017263 |
2024-05-05 | $0.000000000000000000 | $5.89 | $0.00017897 | $0.00017936 |
2024-05-04 | $0.000000000000000000 | $340.46 | $0.00018193 | $0.00017897 |
2024-05-03 | $0.000000000000000000 | $17.54 | $0.00017280 | $0.00018193 |
2024-05-02 | $0.000000000000000000 | $58.64 | $0.00017092 | $0.00017280 |
2024-05-01 | $0.000000000000000000 | $46.33 | $0.00017178 | $0.00017092 |
2024-04-30 | $0.000000000000000000 | $22.98 | $0.00018412 | $0.00017178 |
2024-04-29 | $0.000000000000000000 | $15.05 | $0.00018511 | $0.00018412 |
2024-04-28 | $0.000000000000000000 | $16.46 | $0.00018760 | $0.00018511 |
2024-04-27 | $0.000000000000000000 | $21.16 | $0.00018662 | $0.00018760 |
2024-04-26 | $0.000000000000000000 | $62.15 | $0.00019241 | $0.00018662 |
2024-04-25 | $0.000000000000000000 | $23.65 | $0.00019426 | $0.00019241 |
2024-04-24 | $0.000000000000000000 | $50.93 | $0.00019851 | $0.00019426 |
2024-04-23 | $0.000000000000000000 | $24.79 | $0.00019527 | $0.00019851 |
2024-04-22 | $0.000000000000000000 | $20.79 | $0.00018793 | $0.00019527 |
2024-04-21 | $0.000000000000000000 | $54.81 | $0.00018680 | $0.00018793 |
2024-04-20 | $0.000000000000000000 | $85.88 | $0.00017527 | $0.00018680 |
2024-04-19 | $0.000000000000000000 | $39.55 | $0.00017138 | $0.00017527 |
2024-04-18 | $0.000000000000000000 | $65.21 | $0.00016692 | $0.00017138 |
2024-04-17 | $0.000000000000000000 | $362.23 | $0.00017459 | $0.00016692 |
2024-04-16 | $0.000000000000000000 | $426.04 | $0.00018089 | $0.00017459 |
2024-04-15 | $0.000000000000000000 | $172.46 | $0.00017888 | $0.00018089 |
2024-04-14 | $0.000000000000000000 | $240.73 | $0.00017060 | $0.00017888 |
2024-04-13 | $0.000000000000000000 | $195.36 | $0.00019281 | $0.00017060 |
Want data in another currency? Use our API