MetaQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $5,941.61 | $0.077961 | N/A |
2024-06-06 | $0.000000000000000000 | $5,598.04 | $0.076005 | $0.077961 |
2024-06-05 | $0.000000000000000000 | $5,699.75 | $0.074399 | $0.076005 |
2024-06-04 | $0.000000000000000000 | $5,681.27 | $0.075975 | $0.074399 |
2024-06-03 | $0.000000000000000000 | $5,103.93 | $0.068097 | $0.075975 |
2024-06-02 | $0.000000000000000000 | $5,430.88 | $0.071271 | $0.068097 |
2024-06-01 | $0.000000000000000000 | $5,780.31 | $0.076163 | $0.071271 |
2024-05-31 | $0.000000000000000000 | $5,209.51 | $0.076259 | $0.076163 |
2024-05-30 | $0.000000000000000000 | $571.95 | $0.071475 | $0.076259 |
2024-05-29 | $0.000000000000000000 | $9.03 | $0.059952 | $0.071475 |
2024-05-28 | $0.000000000000000000 | $9.04 | $0.059988 | $0.059952 |
2024-05-27 | $0.000000000000000000 | $217.96 | $0.068854 | $0.059988 |
2024-05-26 | $0.000000000000000000 | $1,232.60 | $0.071564 | $0.068854 |
2024-05-25 | $0.000000000000000000 | $932.11 | $0.073487 | $0.071564 |
2024-05-24 | $0.000000000000000000 | $113.50 | $0.076308 | $0.073487 |
2024-05-23 | $0.000000000000000000 | $3.21 | $0.076544 | $0.076308 |
2024-05-22 | $0.000000000000000000 | $10.55 | $0.075888 | $0.076544 |
2024-05-21 | $0.000000000000000000 | $10.55 | $0.075888 | $0.075888 |
2024-05-20 | $0.000000000000000000 | $1,032.76 | $0.074044 | $0.075888 |
2024-05-19 | $0.000000000000000000 | $2,096.66 | $0.080002 | $0.074044 |
2024-05-18 | $0.000000000000000000 | $1,577.19 | $0.083586 | $0.080002 |
2024-05-17 | $0.000000000000000000 | $3,693.94 | $0.083894 | $0.083586 |
2024-05-16 | $0.000000000000000000 | $5,136.70 | $0.092268 | $0.083894 |
2024-05-15 | $0.000000000000000000 | $4,714.41 | $0.089834 | $0.092268 |
2024-05-14 | $0.000000000000000000 | $3,557.71 | $0.089203 | $0.089834 |
2024-05-13 | $0.000000000000000000 | $3,835.89 | $0.097457 | $0.089203 |
2024-05-12 | $0.000000000000000000 | $5,638.73 | $0.099051 | $0.097457 |
2024-05-11 | $0.000000000000000000 | $5,654.64 | $0.108039 | $0.099051 |
2024-05-10 | $0.000000000000000000 | $152.38 | $0.131503 | $0.108039 |
2024-05-09 | $0.000000000000000000 | $2.56 | $0.128027 | $0.131503 |
2024-05-08 | $0.000000000000000000 | $1.38 | $0.173049 | $0.128027 |
Want data in another currency? Use our API