MetaReset USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $4,016.37 | $0.00062146 | N/A |
2024-05-04 | $0.000000000000000000 | $2,024.46 | $0.00068766 | $0.00062146 |
2024-05-03 | $0.000000000000000000 | $2,023.81 | $0.00068744 | $0.00068766 |
2024-05-02 | $0.000000000000000000 | $1,324.61 | $0.00070917 | $0.00068744 |
2024-05-01 | $0.000000000000000000 | $5,353.52 | $0.00070075 | $0.00070917 |
2024-04-30 | $0.000000000000000000 | $3,334.43 | $0.00087758 | $0.00070075 |
2024-04-29 | $0.000000000000000000 | $952.10 | $0.00094717 | $0.00087758 |
2024-04-28 | $0.000000000000000000 | $576.12 | $0.00095858 | $0.00094717 |
2024-04-27 | $0.000000000000000000 | $261.29 | $0.00090495 | $0.00095858 |
2024-04-26 | $0.000000000000000000 | $1,841.62 | $0.00091671 | $0.00090495 |
2024-04-25 | $0.000000000000000000 | $1,841.62 | $0.00091671 | $0.00091671 |
2024-04-24 | $0.000000000000000000 | $1,253.37 | $0.00097767 | $0.00091671 |
2024-04-23 | $0.000000000000000000 | $4,725.17 | $0.00098743 | $0.00097767 |
2024-04-22 | $0.000000000000000000 | $681.63 | $0.00089598 | $0.00098743 |
2024-04-21 | $0.000000000000000000 | $84.57 | $0.00091568 | $0.00089598 |
2024-04-20 | $0.000000000000000000 | $17,933.01 | $0.00091055 | $0.00091568 |
2024-04-19 | $0.000000000000000000 | $4,392.21 | $0.00093968 | $0.00091055 |
2024-04-18 | $0.000000000000000000 | $2,856.71 | $0.00092578 | $0.00093968 |
2024-04-17 | $0.000000000000000000 | $3,660.41 | $0.00099737 | $0.00092578 |
2024-04-16 | $0.000000000000000000 | $788.95 | $0.00109445 | $0.00099737 |
2024-04-15 | $0.000000000000000000 | $3,317.63 | $0.00114321 | $0.00109445 |
2024-04-14 | $0.000000000000000000 | $56.83 | $0.00119983 | $0.00114321 |
2024-04-13 | $0.000000000000000000 | $5,587.09 | $0.00119961 | $0.00119983 |
2024-04-12 | $0.000000000000000000 | $4,912.45 | $0.00121909 | $0.00119961 |
2024-04-11 | $0.000000000000000000 | $1,262.64 | $0.00131774 | $0.00121909 |
2024-04-10 | $0.000000000000000000 | $8,819.51 | $0.00126758 | $0.00131774 |
2024-04-09 | $0.000000000000000000 | $16,415.46 | $0.00135547 | $0.00126758 |
2024-04-08 | $0.000000000000000000 | $4,690.53 | $0.00162724 | $0.00135547 |
2024-04-07 | $0.000000000000000000 | $11,140.46 | $0.00161144 | $0.00162724 |
2024-04-06 | $0.000000000000000000 | $1,055.00 | $0.00178638 | $0.00161144 |
Want data in another currency? Use our API