MetaRim USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1.49 | $0.00002801 | N/A |
2024-05-03 | $0.000000000000000000 | $5.18 | $0.00001500 | $0.00002801 |
2024-05-02 | $0.000000000000000000 | $28.26 | $0.00003829 | $0.00001500 |
2024-05-01 | $0.000000000000000000 | $22.99 | $0.00004095 | $0.00003829 |
2024-04-30 | $0.000000000000000000 | $0.347614 | $0.00005467 | $0.00004095 |
2024-04-29 | $0.000000000000000000 | $0.116023 | $0.00005364 | $0.00005467 |
2024-04-28 | $0.000000000000000000 | $6.01 | $0.00005365 | $0.00005364 |
2024-04-27 | $0.000000000000000000 | $64.97 | $0.00005500 | $0.00005365 |
2024-04-26 | $0.000000000000000000 | $60.96 | $0.00002850 | $0.00005500 |
2024-04-25 | $0.000000000000000000 | $172.22 | $0.00004297 | $0.00002850 |
2024-04-24 | $0.000000000000000000 | $2.13 | $0.00002702 | $0.00004297 |
2024-04-23 | $0.000000000000000000 | $7.75 | $0.00003983 | $0.00002702 |
2024-04-22 | $0.000000000000000000 | $7.61 | $0.00004592 | $0.00003983 |
2024-04-21 | $0.000000000000000000 | $9.81 | $0.00004594 | $0.00004592 |
2024-04-20 | $0.000000000000000000 | $76.22 | $0.00004007 | $0.00004594 |
2024-04-19 | $0.000000000000000000 | $39.65 | $0.00007003 | $0.00004007 |
2024-04-18 | $0.000000000000000000 | $6.51 | $0.00003897 | $0.00007003 |
2024-04-17 | $0.000000000000000000 | $0.103020 | $0.00003704 | $0.00003897 |
2024-04-16 | $0.000000000000000000 | $25.16 | $0.00004402 | $0.00003704 |
2024-04-15 | $0.000000000000000000 | $13.99 | $0.00003608 | $0.00004402 |
2024-04-14 | $0.000000000000000000 | $11.19 | $0.00003597 | $0.00003608 |
2024-04-13 | $0.000000000000000000 | $29.69 | $0.00002490 | $0.00003597 |
2024-04-12 | $0.000000000000000000 | $84.12 | $0.00003968 | $0.00002490 |
2024-04-11 | $0.000000000000000000 | $1,823.36 | $0.00011294 | $0.00003968 |
2024-04-10 | $0.000000000000000000 | $19,474.28 | $0.00011150 | $0.00011294 |
2024-04-09 | $0.000000000000000000 | $18,250.29 | $0.00013121 | $0.00011150 |
2024-04-08 | $0.000000000000000000 | $21,859 | $0.00013037 | $0.00013121 |
2024-04-07 | $0.000000000000000000 | $32,270 | $0.00014753 | $0.00013037 |
2024-04-06 | $0.000000000000000000 | $166,675 | $0.00016384 | $0.00014753 |
2024-04-05 | $0.000000000000000000 | $185,129 | $0.00030659 | $0.00016384 |
2024-04-04 | $0.000000000000000000 | $15,402.27 | $0.00010529 | $0.00030659 |
Want data in another currency? Use our API