Metars Genesis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $135,787,074 | $107,292 | $1.61 | N/A |
2024-04-25 | $135,310,346 | $105,439 | $1.61 | $1.61 |
2024-04-24 | $139,815,600 | $106,772 | $1.66 | $1.61 |
2024-04-23 | $140,784,564 | $107,473 | $1.67 | $1.66 |
2024-04-22 | $136,851,750 | $105,334 | $1.62 | $1.67 |
2024-04-21 | $136,628,450 | $107,658 | $1.62 | $1.62 |
2024-04-20 | $134,891,054 | $106,330 | $1.60 | $1.62 |
2024-04-19 | $133,705,527 | $107,622 | $1.59 | $1.60 |
2024-04-18 | $129,131,394 | $105,612 | $1.53 | $1.59 |
2024-04-17 | $134,110,375 | $108,097 | $1.59 | $1.53 |
2024-04-16 | $133,613,083 | $104,230 | $1.59 | $1.59 |
2024-04-15 | $138,456,023 | $107,981 | $1.64 | $1.59 |
2024-04-14 | $135,965,963 | $110,496 | $1.60 | $1.64 |
2024-04-13 | $141,300,586 | $104,067 | $1.68 | $1.60 |
2024-04-12 | $147,539,497 | $105,665 | $1.75 | $1.68 |
2024-04-11 | $148,547,580 | $107,963 | $1.76 | $1.75 |
2024-04-10 | $145,477,257 | $106,142 | $1.73 | $1.76 |
2024-04-09 | $150,807,184 | $108,365 | $1.79 | $1.73 |
2024-04-08 | $146,307,099 | $108,484 | $1.74 | $1.79 |
2024-04-07 | $145,306,592 | $107,726 | $1.72 | $1.74 |
2024-04-06 | $143,115,829 | $105,928 | $1.70 | $1.72 |
2024-04-05 | $144,159,165 | $121,044 | $1.71 | $1.70 |
2024-04-04 | $139,320,568 | $157,957 | $1.65 | $1.71 |
2024-04-03 | $137,884,608 | $158,091 | $1.64 | $1.65 |
2024-04-02 | $147,025,944 | $157,713 | $1.74 | $1.64 |
2024-04-01 | $149,870,296 | $158,880 | $1.78 | $1.74 |
2024-03-31 | $146,686,803 | $154,838 | $1.74 | $1.78 |
2024-03-30 | $147,096,659 | $160,566 | $1.75 | $1.74 |
2024-03-29 | $148,936,922 | $161,008 | $1.77 | $1.75 |
2024-03-28 | $145,489,948 | $157,878 | $1.74 | $1.77 |
2024-03-27 | $147,297,828 | $157,618 | $1.75 | $1.74 |
Want data in another currency? Use our API