Metars Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $4,885.08 | N/A |
| 2026-07-20 | $0.000000000000000000 | $4,384.27 | $0.586799 |
| 2026-07-19 | $0.000000000000000000 | $4,689.44 | $0.582684 |
| 2026-07-18 | $0.000000000000000000 | $2,563.16 | $0.583951 |
| 2026-07-17 | $0.000000000000000000 | $315.28 | $0.576404 |
| 2026-07-16 | $0.000000000000000000 | $141.29 | $0.575504 |
| 2026-07-15 | $0.000000000000000000 | $1,323.12 | $0.591211 |
| 2026-07-14 | $0.000000000000000000 | $5,893.63 | $0.580113 |
| 2026-07-13 | $0.000000000000000000 | $4,781.78 | $0.559921 |
| 2026-07-12 | $0.000000000000000000 | $11,019.91 | $0.571195 |
| 2026-07-11 | $0.000000000000000000 | $4,288.57 | $0.570292 |
| 2026-07-10 | $0.000000000000000000 | $4,445.39 | $0.576748 |
| 2026-07-09 | $0.000000000000000000 | $4,610.25 | $0.565386 |
| 2026-07-08 | $0.000000000000000000 | $5,399.47 | $0.558059 |
| 2026-07-07 | $0.000000000000000000 | $4,902.01 | $0.567347 |
| 2026-07-06 | $0.000000000000000000 | $5,112.28 | $0.571731 |
| 2026-07-05 | $0.000000000000000000 | $4,802.34 | $0.565083 |
| 2026-07-04 | $0.000000000000000000 | $4,517.69 | $0.562059 |
| 2026-07-03 | $0.000000000000000000 | $4,888.12 | $0.560631 |
| 2026-07-02 | $0.000000000000000000 | $8,285.01 | $0.555400 |
Want data in another currency? Use our API
Or check it out in the app stores
