Metars Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $11,580.34 | N/A |
| 2026-08-27 | $0.000000000000000000 | $20,001 | $0.239803 |
| 2026-08-26 | $0.000000000000000000 | $71,189 | $0.236240 |
| 2026-08-25 | $0.000000000000000000 | $9,435.49 | $0.550077 |
| 2026-08-24 | $0.000000000000000000 | $9,095.51 | $0.275427 |
| 2026-08-23 | $0.000000000000000000 | $29,887 | $0.270495 |
| 2026-08-22 | $0.000000000000000000 | $40,652 | $0.267971 |
| 2026-08-21 | $0.000000000000000000 | $6,401.94 | $0.278060 |
| 2026-08-20 | $0.000000000000000000 | $8,014.77 | $0.471017 |
| 2026-08-19 | $0.000000000000000000 | $10,164.94 | $0.444882 |
| 2026-08-18 | $0.000000000000000000 | $5,013.19 | $0.420059 |
| 2026-08-17 | $0.000000000000000000 | $4,442.44 | $0.417118 |
| 2026-08-16 | $0.000000000000000000 | $4,879.46 | $0.407920 |
| 2026-08-15 | $0.000000000000000000 | $7,600.99 | $0.409018 |
| 2026-08-14 | $0.000000000000000000 | $17,788.52 | $0.409262 |
| 2026-08-13 | $0.000000000000000000 | $4,743.11 | $0.411965 |
| 2026-08-12 | $0.000000000000000000 | $6,606.94 | $0.413076 |
| 2026-08-11 | $0.000000000000000000 | $12,355.37 | $0.412137 |
| 2026-08-10 | $0.000000000000000000 | $5,030.25 | $0.514996 |
| 2026-08-09 | $0.000000000000000000 | $16,043.24 | $0.523619 |
Want data in another currency? Use our API
Or check it out in the app stores
