Metars Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $11,647.00 | N/A |
| 2026-10-17 | $0.000000000000000000 | $9,405.51 | $0.558007 |
| 2026-10-16 | $0.000000000000000000 | $12,369.70 | $0.503951 |
| 2026-10-15 | $0.000000000000000000 | $4,958.27 | $0.456758 |
| 2026-10-14 | $0.000000000000000000 | $4,698.87 | $0.385320 |
| 2026-10-13 | $0.000000000000000000 | $5,776.32 | $0.390313 |
| 2026-10-12 | $0.000000000000000000 | $4,999.79 | $0.384436 |
| 2026-10-11 | $0.000000000000000000 | $4,956.80 | $0.391974 |
| 2026-10-10 | $0.000000000000000000 | $8,096.39 | $0.389389 |
| 2026-10-09 | $0.000000000000000000 | $12,157.95 | $0.388324 |
| 2026-10-08 | $0.000000000000000000 | $18,244.85 | $0.427445 |
| 2026-10-07 | $0.000000000000000000 | $4,311.74 | $0.476669 |
| 2026-10-06 | $0.000000000000000000 | $3,015.36 | $0.488365 |
| 2026-10-05 | $0.000000000000000000 | $4,164.37 | $0.487301 |
| 2026-10-04 | $0.000000000000000000 | $3,651.21 | $0.490806 |
| 2026-10-03 | $0.000000000000000000 | $7,065.63 | $0.534579 |
| 2026-10-02 | $0.000000000000000000 | $16,010.29 | $0.534455 |
| 2026-10-01 | $0.000000000000000000 | $4,022.05 | $0.532325 |
| 2026-09-30 | $0.000000000000000000 | $5,319.54 | $0.528211 |
| 2026-09-29 | $0.000000000000000000 | $5,361.62 | $0.528755 |
Want data in another currency? Use our API
Or check it out in the app stores
