Metars Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $4,956.80 | N/A |
| 2026-10-10 | $0.000000000000000000 | $8,096.39 | $0.389389 |
| 2026-10-09 | $0.000000000000000000 | $12,157.95 | $0.388324 |
| 2026-10-08 | $0.000000000000000000 | $18,244.85 | $0.427445 |
| 2026-10-07 | $0.000000000000000000 | $4,311.74 | $0.476669 |
| 2026-10-06 | $0.000000000000000000 | $3,015.36 | $0.488365 |
| 2026-10-05 | $0.000000000000000000 | $4,164.37 | $0.487301 |
| 2026-10-04 | $0.000000000000000000 | $3,651.21 | $0.490806 |
| 2026-10-03 | $0.000000000000000000 | $7,065.63 | $0.534579 |
| 2026-10-02 | $0.000000000000000000 | $16,010.29 | $0.534455 |
| 2026-10-01 | $0.000000000000000000 | $4,022.05 | $0.532325 |
| 2026-09-30 | $0.000000000000000000 | $5,319.54 | $0.528211 |
| 2026-09-29 | $0.000000000000000000 | $5,361.62 | $0.528755 |
| 2026-09-28 | $0.000000000000000000 | $6,864.85 | $0.526138 |
| 2026-09-27 | $0.000000000000000000 | $5,223.58 | $0.530126 |
| 2026-09-26 | $0.000000000000000000 | $5,242.70 | $0.529184 |
| 2026-09-25 | $0.000000000000000000 | $6,259.55 | $0.527211 |
| 2026-09-24 | $0.000000000000000000 | $5,518.83 | $0.533401 |
| 2026-09-23 | $0.000000000000000000 | $6,947.39 | $0.531522 |
| 2026-09-22 | $0.000000000000000000 | $8,723.96 | $0.543621 |
Want data in another currency? Use our API
Or check it out in the app stores
