Metars Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $7,176.83 | N/A |
| 2026-08-02 | $0.000000000000000000 | $4,501.34 | $0.568333 |
| 2026-08-01 | $0.000000000000000000 | $5,396.90 | $0.563807 |
| 2026-07-31 | $0.000000000000000000 | $4,619.65 | $0.565209 |
| 2026-07-30 | $0.000000000000000000 | $4,924.76 | $0.580237 |
| 2026-07-29 | $0.000000000000000000 | $5,896.97 | $0.573473 |
| 2026-07-28 | $0.000000000000000000 | $16,465.45 | $0.574398 |
| 2026-07-27 | $0.000000000000000000 | $35,624 | $0.571889 |
| 2026-07-26 | $0.000000000000000000 | $4,469.77 | $0.584942 |
| 2026-07-25 | $0.000000000000000000 | $4,436.21 | $0.579572 |
| 2026-07-24 | $0.000000000000000000 | $5,210.58 | $0.577911 |
| 2026-07-23 | $0.000000000000000000 | $4,714.62 | $0.585214 |
| 2026-07-22 | $0.000000000000000000 | $5,147.11 | $0.594123 |
| 2026-07-21 | $0.000000000000000000 | $4,885.08 | $0.599462 |
| 2026-07-20 | $0.000000000000000000 | $4,381.73 | $0.586799 |
| 2026-07-19 | $0.000000000000000000 | $4,686.74 | $0.582693 |
| 2026-07-18 | $0.000000000000000000 | $2,560.63 | $0.583572 |
| 2026-07-17 | $0.000000000000000000 | $315.28 | $0.577390 |
| 2026-07-16 | $0.000000000000000000 | $141.29 | $0.575497 |
| 2026-07-15 | $0.000000000000000000 | $1,323.12 | $0.591211 |
Want data in another currency? Use our API
Or check it out in the app stores
