Metatime Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $27,778 | $0.00245045 | N/A |
2024-05-28 | $0.000000000000000000 | $23,616 | $0.00229144 | $0.00245045 |
2024-05-27 | $0.000000000000000000 | $20,775 | $0.00230484 | $0.00229144 |
2024-05-26 | $0.000000000000000000 | $20,811 | $0.00234178 | $0.00230484 |
2024-05-25 | $0.000000000000000000 | $25,984 | $0.00219550 | $0.00234178 |
2024-05-24 | $0.000000000000000000 | $27,292 | $0.00238720 | $0.00219550 |
2024-05-23 | $0.000000000000000000 | $27,218 | $0.00267766 | $0.00238720 |
2024-05-22 | $0.000000000000000000 | $28,972 | $0.00247850 | $0.00267766 |
2024-05-21 | $0.000000000000000000 | $29,329 | $0.00255681 | $0.00247850 |
2024-05-20 | $0.000000000000000000 | $24,305 | $0.00234650 | $0.00255681 |
2024-05-19 | $0.000000000000000000 | $29,880 | $0.00248445 | $0.00234650 |
2024-05-18 | $0.000000000000000000 | $24,784 | $0.00255702 | $0.00248445 |
2024-05-17 | $0.000000000000000000 | $30,492 | $0.00243911 | $0.00255702 |
2024-05-16 | $0.000000000000000000 | $30,034 | $0.00234859 | $0.00243911 |
2024-05-15 | $0.000000000000000000 | $32,024 | $0.00245310 | $0.00234859 |
2024-05-14 | $0.000000000000000000 | $32,403 | $0.00240650 | $0.00245310 |
2024-05-13 | $0.000000000000000000 | $38,695 | $0.00252623 | $0.00240650 |
2024-05-12 | $0.000000000000000000 | $33,405 | $0.00281601 | $0.00252623 |
2024-05-11 | $0.000000000000000000 | $34,371 | $0.00295260 | $0.00281601 |
2024-05-10 | $0.000000000000000000 | $26,429 | $0.00251070 | $0.00295260 |
2024-05-09 | $0.000000000000000000 | $44,392 | $0.00258038 | $0.00251070 |
2024-05-08 | $0.000000000000000000 | $25,213 | $0.00263382 | $0.00258038 |
2024-05-07 | $0.000000000000000000 | $24,527 | $0.00253194 | $0.00263382 |
2024-05-06 | $0.000000000000000000 | $32,551 | $0.00258689 | $0.00253194 |
2024-05-05 | $0.000000000000000000 | $35,794 | $0.00285241 | $0.00258689 |
2024-05-04 | $0.000000000000000000 | $35,320 | $0.00242438 | $0.00285241 |
2024-05-03 | $0.000000000000000000 | $19,371.11 | $0.00231020 | $0.00242438 |
2024-05-02 | $0.000000000000000000 | $23,570 | $0.00234491 | $0.00231020 |
2024-05-01 | $0.000000000000000000 | $23,332 | $0.00237523 | $0.00234491 |
2024-04-30 | $0.000000000000000000 | $22,355 | $0.00271898 | $0.00237523 |
2024-04-29 | $0.000000000000000000 | $26,715 | $0.00289885 | $0.00271898 |
Want data in another currency? Use our API