MetaTrace Utility Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $987.62 | $0.00215291 | N/A |
2024-05-17 | $0.000000000000000000 | $1,964.06 | $0.00248090 | $0.00215291 |
2024-05-16 | $0.000000000000000000 | $2,290.95 | $0.00192623 | $0.00248090 |
2024-05-15 | $0.000000000000000000 | $2,721.73 | $0.00222370 | $0.00192623 |
2024-05-14 | $0.000000000000000000 | $5,074.32 | $0.00230643 | $0.00222370 |
2024-05-13 | $0.000000000000000000 | $2,302.38 | $0.00280722 | $0.00230643 |
2024-05-12 | $0.000000000000000000 | $3,824.44 | $0.00282552 | $0.00280722 |
2024-05-11 | $0.000000000000000000 | $1,142.92 | $0.00298408 | $0.00282552 |
2024-05-10 | $0.000000000000000000 | $1,023.89 | $0.00308533 | $0.00298408 |
2024-05-09 | $0.000000000000000000 | $2,750.52 | $0.00315396 | $0.00308533 |
2024-05-08 | $0.000000000000000000 | $1,929.60 | $0.00329049 | $0.00315396 |
2024-05-07 | $0.000000000000000000 | $3,664.47 | $0.00316485 | $0.00329049 |
2024-05-06 | $0.000000000000000000 | $2,073.23 | $0.00344593 | $0.00316485 |
2024-05-05 | $0.000000000000000000 | $2,673.66 | $0.00357439 | $0.00344593 |
2024-05-04 | $0.000000000000000000 | $2,810.83 | $0.00368016 | $0.00357439 |
2024-05-03 | $0.000000000000000000 | $3,046.71 | $0.00360211 | $0.00368016 |
2024-05-02 | $0.000000000000000000 | $2,457.42 | $0.00330802 | $0.00360211 |
2024-05-01 | $0.000000000000000000 | $5,490.77 | $0.00332361 | $0.00330802 |
2024-04-30 | $0.000000000000000000 | $3,345.01 | $0.00333426 | $0.00332361 |
2024-04-29 | $0.000000000000000000 | $4,219.54 | $0.00355206 | $0.00333426 |
2024-04-28 | $0.000000000000000000 | $6,920.75 | $0.00395136 | $0.00355206 |
2024-04-27 | $0.000000000000000000 | $2,218.00 | $0.00385108 | $0.00395136 |
2024-04-26 | $0.000000000000000000 | $5,972.85 | $0.00387025 | $0.00385108 |
2024-04-25 | $0.000000000000000000 | $15,181.96 | $0.00417479 | $0.00387025 |
2024-04-24 | $0.000000000000000000 | $5,624.20 | $0.00474086 | $0.00417479 |
2024-04-23 | $0.000000000000000000 | $27,785 | $0.00540478 | $0.00474086 |
2024-04-22 | $0.000000000000000000 | $22,868 | $0.00595734 | $0.00540478 |
2024-04-21 | $0.000000000000000000 | $89,582 | $0.00596632 | $0.00595734 |
2024-04-20 | $0.000000000000000000 | $32,592 | $0.00587785 | $0.00596632 |
2024-04-19 | $0.000000000000000000 | $32,592 | $0.00587785 | $0.00587785 |
Want data in another currency? Use our API