Metavault DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $912,113 | $106.80 | $4.41 | N/A |
2024-05-11 | $911,694 | $106.78 | $4.41 | $4.41 |
2024-05-10 | $911,694 | $106.78 | $4.41 | $4.41 |
2024-05-07 | $1,035,257 | $3,000.67 | $5.00 | $4.41 |
2024-05-06 | $1,035,224 | $2,994.39 | $4.99 | $5.00 |
2024-05-05 | $1,035,224 | $2,994.39 | $4.99 | $4.99 |
2024-04-30 | $1,100,349 | $2.52 | $5.34 | $4.99 |
2024-04-29 | $1,162,444 | $11.59 | $5.62 | $5.34 |
2024-04-28 | $1,162,444 | $11.59 | $5.62 | $5.62 |
2024-04-21 | $1,076,608 | $12.26 | $5.19 | $5.62 |
2024-04-20 | $1,076,608 | $12.26 | $5.19 | $5.19 |
2024-04-17 | $1,081,216 | $1.10 | $5.22 | $5.19 |
2024-04-16 | $1,083,218 | $1.11 | $5.23 | $5.22 |
2024-04-15 | $1,109,426 | $6.31 | $5.35 | $5.23 |
2024-04-14 | $1,109,426 | $6.31 | $5.35 | $5.35 |
2024-04-12 | $1,223,454 | $2.07 | $5.91 | $5.35 |
Want data in another currency? Use our API