Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2023-02-07 | $2,067,149 | $1,123.68 | $0.02481629 | N/A |
2023-02-06 | $2,028,126 | $1,452.65 | $0.02473100 | $0.02481629 |
2023-02-05 | $2,239,100 | $1,202.82 | $0.02642300 | $0.02473100 |
2023-02-04 | $2,233,574 | $743.44 | $0.02681600 | $0.02642300 |
2023-02-03 | $2,253,044 | $2,242.00 | $0.02706409 | $0.02681600 |
2023-02-02 | $2,172,801 | $997.91 | $0.02608900 | $0.02706409 |
2023-02-01 | $2,187,349 | $1,705.26 | $0.02595200 | $0.02608900 |
2023-01-31 | $2,103,542 | $1,142.72 | $0.02530694 | $0.02595200 |
2023-01-30 | $2,211,113 | $17,168.76 | $0.02636200 | $0.02530694 |
2023-01-29 | $2,018,259 | $4,001.99 | $0.02423400 | $0.02636200 |
2023-01-28 | $2,066,342 | $1,574.10 | $0.02481700 | $0.02423400 |
2023-01-27 | $2,146,216 | $4,873.74 | $0.02577600 | $0.02481700 |
2023-01-26 | $2,298,582 | $1,322.50 | $0.02712800 | $0.02577600 |
2023-01-25 | $2,161,635 | $1,058.93 | $0.02630561 | $0.02712800 |
2023-01-24 | $2,225,842 | $1,143.57 | $0.02673800 | $0.02630561 |
2023-01-23 | $2,289,250 | $1,257.52 | $0.02750100 | $0.02673800 |
2023-01-22 | $2,232,615 | $1,686.35 | $0.02682200 | $0.02750100 |
2023-01-21 | $2,153,599 | $2,035.81 | $0.02587401 | $0.02682200 |
2023-01-20 | $2,229,731 | $1,424.61 | $0.02714404 | $0.02587401 |
2023-01-19 | $2,247,674 | $2,339.28 | $0.02700900 | $0.02714404 |
2023-01-18 | $2,195,485 | $1,672.25 | $0.02611799 | $0.02700900 |
2023-01-17 | $2,239,045 | $1,428.93 | $0.02686900 | $0.02611799 |
2023-01-16 | $2,324,143 | $2,245.13 | $0.02792800 | $0.02686900 |
2023-01-15 | $2,275,101 | $3,995.60 | $0.02696505 | $0.02792800 |
2023-01-14 | $2,205,300 | $39,897 | $0.02719984 | $0.02696505 |
2023-01-13 | $2,221,549 | $1,972.77 | $0.02697562 | $0.02719984 |
2023-01-12 | $2,280,570 | $12,610.99 | $0.02740884 | $0.02697562 |
2023-01-11 | $2,125,960 | $1,484.09 | $0.02525089 | $0.02740884 |
2023-01-10 | $2,099,112 | $2,748.00 | $0.02556332 | $0.02525089 |
2023-01-09 | $2,210,106 | $3,256.73 | $0.02658973 | $0.02556332 |
2023-01-08 | $2,003,380 | $2,154.40 | $0.02377900 | $0.02658973 |