coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #1647
Metaverse ETP Price (ETP)
Metaverse ETP ETP
$0.024778099412 -0.5%
0.00000108 BTC -0.2%
On 3,831 watchlists
$0.024160849551
24H Range
$0.025487591576
Market Cap $2,043,508
24 Hour Trading Vol $2,858.01
Fully Diluted Valuation -
Circulating Supply 83,308,243
Total Supply 100,000,000
Show More Info
Hide Info

Metaverse ETP USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-07 $2,067,149 $1,123.68 $0.02481629 N/A
2023-02-06 $2,028,126 $1,452.65 $0.02473100 $0.02481629
2023-02-05 $2,239,100 $1,202.82 $0.02642300 $0.02473100
2023-02-04 $2,233,574 $743.44 $0.02681600 $0.02642300
2023-02-03 $2,253,044 $2,242.00 $0.02706409 $0.02681600
2023-02-02 $2,172,801 $997.91 $0.02608900 $0.02706409
2023-02-01 $2,187,349 $1,705.26 $0.02595200 $0.02608900
2023-01-31 $2,103,542 $1,142.72 $0.02530694 $0.02595200
2023-01-30 $2,211,113 $17,168.76 $0.02636200 $0.02530694
2023-01-29 $2,018,259 $4,001.99 $0.02423400 $0.02636200
2023-01-28 $2,066,342 $1,574.10 $0.02481700 $0.02423400
2023-01-27 $2,146,216 $4,873.74 $0.02577600 $0.02481700
2023-01-26 $2,298,582 $1,322.50 $0.02712800 $0.02577600
2023-01-25 $2,161,635 $1,058.93 $0.02630561 $0.02712800
2023-01-24 $2,225,842 $1,143.57 $0.02673800 $0.02630561
2023-01-23 $2,289,250 $1,257.52 $0.02750100 $0.02673800
2023-01-22 $2,232,615 $1,686.35 $0.02682200 $0.02750100
2023-01-21 $2,153,599 $2,035.81 $0.02587401 $0.02682200
2023-01-20 $2,229,731 $1,424.61 $0.02714404 $0.02587401
2023-01-19 $2,247,674 $2,339.28 $0.02700900 $0.02714404
2023-01-18 $2,195,485 $1,672.25 $0.02611799 $0.02700900
2023-01-17 $2,239,045 $1,428.93 $0.02686900 $0.02611799
2023-01-16 $2,324,143 $2,245.13 $0.02792800 $0.02686900
2023-01-15 $2,275,101 $3,995.60 $0.02696505 $0.02792800
2023-01-14 $2,205,300 $39,897 $0.02719984 $0.02696505
2023-01-13 $2,221,549 $1,972.77 $0.02697562 $0.02719984
2023-01-12 $2,280,570 $12,610.99 $0.02740884 $0.02697562
2023-01-11 $2,125,960 $1,484.09 $0.02525089 $0.02740884
2023-01-10 $2,099,112 $2,748.00 $0.02556332 $0.02525089
2023-01-09 $2,210,106 $3,256.73 $0.02658973 $0.02556332
2023-01-08 $2,003,380 $2,154.40 $0.02377900 $0.02658973
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre