Metaverse Miner USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $8,617.08 | $184.87 | $0.00458839 | N/A |
2024-05-08 | $9,264.85 | $45.01 | $0.00493393 | $0.00458839 |
2024-05-07 | $9,891.27 | $95.03 | $0.00526734 | $0.00493393 |
2024-05-06 | $8,986.49 | $596.69 | $0.00478316 | $0.00526734 |
2024-05-05 | $9,880.13 | $157.39 | $0.00526141 | $0.00478316 |
2024-05-04 | $9,895.27 | $41.02 | $0.00526759 | $0.00526141 |
2024-05-03 | $8,841.58 | $42.84 | $0.00470737 | $0.00526759 |
2024-05-02 | $10,303.39 | $305.56 | $0.00548489 | $0.00470737 |
2024-05-01 | $9,048.70 | $668.76 | $0.00481970 | $0.00548489 |
2024-04-30 | $8,940.67 | $1,565.30 | $0.00475656 | $0.00481970 |
2024-04-29 | $12,347.66 | $423.97 | $0.00657480 | $0.00475656 |
2024-04-28 | $11,659.41 | $409.20 | $0.00620892 | $0.00657480 |
2024-04-27 | $11,837.10 | $183.32 | $0.00630354 | $0.00620892 |
2024-04-26 | $11,823.68 | $560.30 | $0.00629822 | $0.00630354 |
2024-04-25 | $11,667.60 | $666.47 | $0.00620919 | $0.00629822 |
2024-04-24 | $13,424.90 | $251.78 | $0.00715065 | $0.00620919 |
2024-04-23 | $13,510.25 | $501.12 | $0.00719133 | $0.00715065 |
2024-04-22 | $11,162.18 | $663.59 | $0.00594282 | $0.00719133 |
2024-04-21 | $11,083.47 | $172.98 | $0.00589292 | $0.00594282 |
2024-04-20 | $10,341.21 | $391.67 | $0.00550899 | $0.00589292 |
2024-04-19 | $11,088.19 | $118.31 | $0.00589799 | $0.00550899 |
2024-04-18 | $10,798.42 | $73.15 | $0.00574659 | $0.00589799 |
2024-04-17 | $11,071.03 | $252.94 | $0.00590405 | $0.00574659 |
2024-04-16 | $13,565.41 | $651.56 | $0.00722189 | $0.00590405 |
2024-04-15 | $12,859.64 | $121.31 | $0.00685203 | $0.00722189 |
2024-04-14 | $10,302.79 | $1,055.80 | $0.00548581 | $0.00685203 |
2024-04-13 | $13,641.23 | $1,370.52 | $0.00726584 | $0.00548581 |
2024-04-12 | $13,644.61 | $293.74 | $0.00726387 | $0.00726584 |
2024-04-11 | $13,348.90 | $206.61 | $0.00711211 | $0.00726387 |
2024-04-10 | $14,456.49 | $1,039.55 | $0.00769756 | $0.00711211 |
2024-04-09 | $13,531.62 | $318.41 | $0.00720307 | $0.00769756 |
Want data in another currency? Use our API