MNet Pioneer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $2,939,198 | $83,870 | $0.077996 | N/A |
2024-06-05 | $2,913,990 | $83,673 | $0.077063 | $0.077996 |
2024-06-04 | $2,841,969 | $94,067 | $0.075155 | $0.077063 |
2024-06-03 | $2,986,938 | $89,869 | $0.079384 | $0.075155 |
2024-06-02 | $2,984,366 | $93,730 | $0.079054 | $0.079384 |
2024-06-01 | $2,917,375 | $104,509 | $0.077364 | $0.079054 |
2024-05-31 | $2,921,788 | $150,819 | $0.077450 | $0.077364 |
2024-05-30 | $3,081,485 | $45,566 | $0.081624 | $0.077450 |
2024-05-29 | $3,093,875 | $245,768 | $0.081972 | $0.081624 |
2024-05-28 | $3,278,519 | $118,943 | $0.087242 | $0.081972 |
2024-05-27 | $3,136,111 | $246,079 | $0.083354 | $0.087242 |
2024-05-26 | $3,311,217 | $388,398 | $0.087587 | $0.083354 |
2024-05-25 | $3,153,830 | $360,859 | $0.084045 | $0.087587 |
2024-05-24 | $3,701,276 | $337,410 | $0.098100 | $0.084045 |
2024-05-23 | $4,277,162 | $664,055 | $0.107382 | $0.098100 |
2024-05-22 | $2,935,946 | $114,243 | $0.077052 | $0.107382 |
2024-05-21 | $2,627,901 | $20,156 | $0.069143 | $0.077052 |
2024-05-20 | $2,500,731 | $25,023 | $0.065786 | $0.069143 |
2024-05-19 | $2,646,570 | $15,801.21 | $0.069587 | $0.065786 |
2024-05-18 | $2,696,374 | $13,796.91 | $0.071013 | $0.069587 |
2024-05-17 | $2,524,586 | $38,377 | $0.066426 | $0.071013 |
2024-05-16 | $2,562,606 | $91,383 | $0.067456 | $0.066426 |
2024-05-15 | $2,358,243 | $98,679 | $0.061765 | $0.067456 |
2024-05-14 | $2,451,258 | $89,360 | $0.064742 | $0.061765 |
2024-05-13 | $2,550,770 | $82,946 | $0.067076 | $0.064742 |
2024-05-12 | $2,719,582 | $77,493 | $0.071841 | $0.067076 |
2024-05-11 | $2,656,718 | $16,170.40 | $0.069855 | $0.071841 |
2024-05-10 | $2,703,852 | $18,765.86 | $0.071103 | $0.069855 |
2024-05-09 | $2,723,826 | $25,860 | $0.071667 | $0.071103 |
2024-05-08 | $2,871,731 | $18,751.35 | $0.075480 | $0.071667 |
2024-05-07 | $3,015,307 | $44,225 | $0.079258 | $0.075480 |
Want data in another currency? Use our API