Metaverse Universal Assets BMBI (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $253.07 | $0.01214141 | N/A |
2024-05-28 | $0.000000000000000000 | $259.39 | $0.01245159 | $0.01214141 |
2024-05-27 | $0.000000000000000000 | $98.40 | $0.01228644 | $0.01245159 |
2024-05-26 | $0.000000000000000000 | $1,252.79 | $0.01306059 | $0.01228644 |
2024-05-25 | $0.000000000000000000 | $1,243.90 | $0.01372344 | $0.01306059 |
2024-05-24 | $0.000000000000000000 | $250.71 | $0.01361868 | $0.01372344 |
2024-05-23 | $0.000000000000000000 | $254.25 | $0.01381801 | $0.01361868 |
2024-05-22 | $0.000000000000000000 | $254.25 | $0.01381801 | $0.01381801 |
2024-05-21 | $0.000000000000000000 | $209.70 | $0.01636126 | $0.01381801 |
2024-05-20 | $0.000000000000000000 | $203.35 | $0.01622982 | $0.01636126 |
2024-05-19 | $0.000000000000000000 | $203.35 | $0.01622982 | $0.01622982 |
2024-05-17 | $0.000000000000000000 | $20.38 | $0.01614564 | $0.01622982 |
2024-05-16 | $0.000000000000000000 | $20.53 | $0.01628225 | $0.01614564 |
2024-05-15 | $0.000000000000000000 | $764.67 | $0.00919526 | $0.01628225 |
2024-05-14 | $0.000000000000000000 | $764.67 | $0.00919526 | $0.00919526 |
2024-05-13 | $0.000000000000000000 | $153.51 | $0.01119298 | $0.00919526 |
2024-05-12 | $0.000000000000000000 | $53.31 | $0.01029406 | $0.01119298 |
2024-05-11 | $0.000000000000000000 | $158.62 | $0.00989938 | $0.01029406 |
2024-05-10 | $0.000000000000000000 | $102.69 | $0.00689425 | $0.00989938 |
2024-05-09 | $0.000000000000000000 | $115.92 | $0.00750024 | $0.00689425 |
2024-05-08 | $0.000000000000000000 | $21.74 | $0.00770903 | $0.00750024 |
2024-05-07 | $0.000000000000000000 | $5,006.94 | $0.00759705 | $0.00770903 |
2024-05-06 | $0.000000000000000000 | $637.50 | $0.00769865 | $0.00759705 |
2024-05-05 | $0.000000000000000000 | $63.56 | $0.00760189 | $0.00769865 |
2024-05-04 | $0.000000000000000000 | $956.58 | $0.01592506 | $0.00760189 |
2024-05-03 | $0.000000000000000000 | $13,786.84 | $0.00819869 | $0.01592506 |
2024-05-02 | $0.000000000000000000 | $2,228.99 | $0.00769938 | $0.00819869 |
2024-05-01 | $0.000000000000000000 | $118,668 | $0.01039147 | $0.00769938 |
2024-04-30 | $0.000000000000000000 | $49,816 | $0.00689527 | $0.01039147 |
2024-04-29 | $0.000000000000000000 | $978.12 | $0.00819961 | $0.00689527 |
Want data in another currency? Use our API