Metaverse World Membership USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $1.75 | $0.529413 | N/A |
2024-06-08 | $0.000000000000000000 | $20.06 | $0.539360 | $0.529413 |
2024-06-07 | $0.000000000000000000 | $20.07 | $0.539437 | $0.539360 |
2024-06-06 | $0.000000000000000000 | $20.07 | $0.539437 | $0.539437 |
2024-06-05 | $0.000000000000000000 | $16.21 | $0.554184 | $0.539437 |
2024-06-04 | $0.000000000000000000 | $16.21 | $0.554184 | $0.554184 |
2024-05-28 | $0.000000000000000000 | $27.82 | $0.565810 | $0.554184 |
2024-05-27 | $0.000000000000000000 | $27.82 | $0.565765 | $0.565810 |
2024-05-26 | $0.000000000000000000 | $27.82 | $0.565765 | $0.565765 |
2024-05-24 | $0.000000000000000000 | $4.74 | $0.589257 | $0.565765 |
2024-05-23 | $0.000000000000000000 | $16.28 | $0.586230 | $0.589257 |
2024-05-22 | $0.000000000000000000 | $16.28 | $0.586230 | $0.586230 |
2024-05-20 | $0.000000000000000000 | $2.93 | $0.599483 | $0.586230 |
2024-05-19 | $0.000000000000000000 | $2.93 | $0.599483 | $0.599483 |
Want data in another currency? Use our API