MetaWars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $48,573 | $68.31 | $0.00065857 | N/A |
2024-04-30 | $48,792 | $1,292.61 | $0.00066160 | $0.00065857 |
2024-04-29 | $52,327 | $347.69 | $0.00070971 | $0.00066160 |
2024-04-28 | $53,297 | $273.48 | $0.00072380 | $0.00070971 |
2024-04-27 | $52,120 | $104.18 | $0.00071075 | $0.00072380 |
2024-04-26 | $52,097 | $2,767.72 | $0.00070455 | $0.00071075 |
2024-04-25 | $48,755 | $1,699.26 | $0.00065890 | $0.00070455 |
2024-04-24 | $50,063 | $202.20 | $0.00067960 | $0.00065890 |
2024-04-23 | $50,862 | $274.57 | $0.00068674 | $0.00067960 |
2024-04-22 | $51,576 | $18.18 | $0.00069960 | $0.00068674 |
2024-04-21 | $51,724 | $1,639.20 | $0.00070228 | $0.00069960 |
2024-04-20 | $53,854 | $50.29 | $0.00073125 | $0.00070228 |
2024-04-19 | $53,497 | $239.65 | $0.00072637 | $0.00073125 |
2024-04-18 | $53,067 | $155.26 | $0.00072353 | $0.00072637 |
2024-04-17 | $52,995 | $559.38 | $0.00072044 | $0.00072353 |
2024-04-16 | $54,399 | $968.33 | $0.00073896 | $0.00072044 |
2024-04-15 | $54,496 | $497.51 | $0.00074071 | $0.00073896 |
2024-04-14 | $52,875 | $4,494.80 | $0.00072241 | $0.00074071 |
2024-04-13 | $58,415 | $371.67 | $0.00079478 | $0.00072241 |
2024-04-12 | $57,699 | $2,879.93 | $0.00078398 | $0.00079478 |
2024-04-11 | $49,195 | $218.50 | $0.00067002 | $0.00078398 |
2024-04-10 | $49,673 | $6,561.79 | $0.00067001 | $0.00067002 |
2024-04-09 | $49,971 | $455.65 | $0.00067564 | $0.00067001 |
2024-04-08 | $51,081 | $6,068.85 | $0.00069196 | $0.00067564 |
2024-04-07 | $50,603 | $2,605.30 | $0.00068722 | $0.00069196 |
2024-04-06 | $50,530 | $229.26 | $0.00068804 | $0.00068722 |
2024-04-05 | $52,187 | $2,362.77 | $0.00070891 | $0.00068804 |
2024-04-04 | $53,702 | $459.41 | $0.00072513 | $0.00070891 |
2024-04-03 | $54,379 | $594.80 | $0.00072901 | $0.00072513 |
2024-04-02 | $54,428 | $8,561.21 | $0.00074018 | $0.00072901 |
2024-04-01 | $69,698 | $16,578.92 | $0.00094690 | $0.00074018 |
Want data in another currency? Use our API