MetaWear USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $20,969 | $0.00069739 | N/A |
2024-04-17 | $0.000000000000000000 | $22,646 | $0.00071426 | $0.00069739 |
2024-04-16 | $0.000000000000000000 | $21,879 | $0.00071468 | $0.00071426 |
2024-04-15 | $0.000000000000000000 | $19,073.63 | $0.00068324 | $0.00071468 |
2024-04-14 | $0.000000000000000000 | $22,004 | $0.00069360 | $0.00068324 |
2024-04-13 | $0.000000000000000000 | $20,362 | $0.00072760 | $0.00069360 |
2024-04-12 | $0.000000000000000000 | $22,562 | $0.00074913 | $0.00072760 |
2024-04-11 | $0.000000000000000000 | $19,940.41 | $0.00076958 | $0.00074913 |
2024-04-10 | $0.000000000000000000 | $19,252.50 | $0.00076740 | $0.00076958 |
2024-04-09 | $0.000000000000000000 | $23,648 | $0.00080337 | $0.00076740 |
2024-04-08 | $0.000000000000000000 | $21,630 | $0.00082236 | $0.00080337 |
2024-04-07 | $0.000000000000000000 | $19,218.48 | $0.00080650 | $0.00082236 |
2024-04-06 | $0.000000000000000000 | $23,068 | $0.00079885 | $0.00080650 |
2024-04-05 | $0.000000000000000000 | $23,025 | $0.00085895 | $0.00079885 |
2024-04-04 | $0.000000000000000000 | $23,427 | $0.00085905 | $0.00085895 |
2024-04-03 | $0.000000000000000000 | $22,951 | $0.00088192 | $0.00085905 |
2024-04-02 | $0.000000000000000000 | $27,600 | $0.00094427 | $0.00088192 |
2024-04-01 | $0.000000000000000000 | $20,540 | $0.00093984 | $0.00094427 |
2024-03-31 | $0.000000000000000000 | $22,097 | $0.00096952 | $0.00093984 |
2024-03-30 | $0.000000000000000000 | $28,554 | $0.00099088 | $0.00096952 |
2024-03-29 | $0.000000000000000000 | $31,228 | $0.00102537 | $0.00099088 |
2024-03-28 | $0.000000000000000000 | $36,808 | $0.00102117 | $0.00102537 |
2024-03-27 | $0.000000000000000000 | $28,115 | $0.00109000 | $0.00102117 |
2024-03-26 | $0.000000000000000000 | $36,038 | $0.00112906 | $0.00109000 |
2024-03-25 | $0.000000000000000000 | $39,557 | $0.00122742 | $0.00112906 |
2024-03-24 | $0.000000000000000000 | $34,519 | $0.00146763 | $0.00122742 |
2024-03-23 | $0.000000000000000000 | $118,359 | $0.00145765 | $0.00146763 |
2024-03-22 | $0.000000000000000000 | $170,047 | $0.00147167 | $0.00145765 |
2024-03-21 | $0.000000000000000000 | $164,702 | $0.00132347 | $0.00147167 |
2024-03-20 | $0.000000000000000000 | $161,252 | $0.00120315 | $0.00132347 |
2024-03-19 | $0.000000000000000000 | $155,502 | $0.00136564 | $0.00120315 |
Want data in another currency? Use our API