Meter Governance mapped by Meter.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $4,580.39 | $1.41 | N/A |
2024-05-05 | $0.000000000000000000 | $349.66 | $1.44 | $1.41 |
2024-05-04 | $0.000000000000000000 | $5,780.74 | $1.43 | $1.44 |
2024-05-03 | $0.000000000000000000 | $14.94 | $1.40 | $1.43 |
2024-05-02 | $0.000000000000000000 | $2,222.13 | $1.39 | $1.40 |
2024-05-01 | $0.000000000000000000 | $1,489.37 | $1.37 | $1.39 |
2024-04-30 | $0.000000000000000000 | $3.42 | $1.45 | $1.37 |
2024-04-29 | $0.000000000000000000 | $2,309.91 | $1.46 | $1.45 |
2024-04-28 | $0.000000000000000000 | $502.95 | $1.42 | $1.46 |
2024-04-27 | $0.000000000000000000 | $561.67 | $1.39 | $1.42 |
2024-04-26 | $0.000000000000000000 | $339.79 | $1.46 | $1.39 |
2024-04-25 | $0.000000000000000000 | $3,980.93 | $1.43 | $1.46 |
2024-04-24 | $0.000000000000000000 | $1,423.28 | $1.45 | $1.43 |
2024-04-23 | $0.000000000000000000 | $1,351.81 | $1.49 | $1.45 |
2024-04-22 | $0.000000000000000000 | $401.89 | $1.51 | $1.49 |
2024-04-21 | $0.000000000000000000 | $410.89 | $1.48 | $1.51 |
2024-04-20 | $0.000000000000000000 | $8,769.22 | $1.44 | $1.48 |
2024-04-19 | $0.000000000000000000 | $36,500 | $1.34 | $1.44 |
2024-04-18 | $0.000000000000000000 | $22,047 | $1.34 | $1.34 |
2024-04-17 | $0.000000000000000000 | $2,346.11 | $1.40 | $1.34 |
2024-04-16 | $0.000000000000000000 | $1,934.49 | $1.45 | $1.40 |
2024-04-15 | $0.000000000000000000 | $3,487.04 | $1.66 | $1.45 |
2024-04-14 | $0.000000000000000000 | $897.06 | $1.60 | $1.66 |
2024-04-13 | $0.000000000000000000 | $52.26 | $1.74 | $1.60 |
2024-04-12 | $0.000000000000000000 | $819.43 | $1.77 | $1.74 |
2024-04-11 | $0.000000000000000000 | $1,009.93 | $1.86 | $1.77 |
2024-04-10 | $0.000000000000000000 | $368.68 | $1.76 | $1.86 |
2024-04-09 | $0.000000000000000000 | $14,869.27 | $1.93 | $1.76 |
2024-04-08 | $0.000000000000000000 | $43,166 | $2.10 | $1.93 |
2024-04-07 | $0.000000000000000000 | $39,724 | $1.98 | $2.10 |
2024-04-06 | $0.000000000000000000 | $41,424 | $1.83 | $1.98 |
Want data in another currency? Use our API