Meter Passport Bridged USDC (Meter) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $6,394.23 | $0.982038 | N/A |
2024-05-16 | $0.000000000000000000 | $5,619.77 | $1.010 | $0.982038 |
2024-05-15 | $0.000000000000000000 | $5,359.36 | $0.987613 | $1.010 |
2024-05-14 | $0.000000000000000000 | $3,300.74 | $0.981620 | $0.987613 |
2024-05-13 | $0.000000000000000000 | $138.38 | $0.992675 | $0.981620 |
2024-05-12 | $0.000000000000000000 | $1,698.05 | $0.976460 | $0.992675 |
2024-05-11 | $0.000000000000000000 | $1,576.43 | $0.981414 | $0.976460 |
2024-05-10 | $0.000000000000000000 | $2,674.34 | $1.007 | $0.981414 |
2024-05-09 | $0.000000000000000000 | $2,834.25 | $0.989052 | $1.007 |
2024-05-08 | $0.000000000000000000 | $1,639.80 | $0.982108 | $0.989052 |
2024-05-07 | $0.000000000000000000 | $1,496.78 | $0.989512 | $0.982108 |
2024-05-06 | $0.000000000000000000 | $298.65 | $0.998966 | $0.989512 |
2024-05-05 | $0.000000000000000000 | $1,275.87 | $0.994147 | $0.998966 |
2024-05-04 | $0.000000000000000000 | $4,524.74 | $0.991405 | $0.994147 |
2024-05-03 | $0.000000000000000000 | $4,816.15 | $1.002 | $0.991405 |
2024-05-02 | $0.000000000000000000 | $3,515.33 | $0.996749 | $1.002 |
2024-05-01 | $0.000000000000000000 | $8,389.59 | $0.995820 | $0.996749 |
2024-04-30 | $0.000000000000000000 | $21,117 | $1.011 | $0.995820 |
2024-04-29 | $0.000000000000000000 | $7,403.78 | $1.008 | $1.011 |
2024-04-28 | $0.000000000000000000 | $5,303.08 | $1.007 | $1.008 |
2024-04-27 | $0.000000000000000000 | $1,577.97 | $1.006 | $1.007 |
2024-04-26 | $0.000000000000000000 | $2,834.86 | $0.993440 | $1.006 |
2024-04-25 | $0.000000000000000000 | $3,818.00 | $0.973922 | $0.993440 |
2024-04-24 | $0.000000000000000000 | $4,663.15 | $0.993510 | $0.973922 |
2024-04-23 | $0.000000000000000000 | $4,209.63 | $0.985824 | $0.993510 |
2024-04-22 | $0.000000000000000000 | $2,750.42 | $1.011 | $0.985824 |
2024-04-21 | $0.000000000000000000 | $5,916.73 | $1.014 | $1.011 |
2024-04-20 | $0.000000000000000000 | $19,724.05 | $0.994999 | $1.014 |
2024-04-19 | $0.000000000000000000 | $14,622.35 | $0.993019 | $0.994999 |
2024-04-18 | $0.000000000000000000 | $3,456.92 | $1.004 | $0.993019 |
2024-04-17 | $0.000000000000000000 | $11,760.39 | $1.028 | $1.004 |
Want data in another currency? Use our API