MetFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $3,355,574 | $4,992.15 | N/A |
| 2026-08-10 | $3,439,145 | $1,370.14 | $0.01017074 |
| 2026-08-09 | $3,306,704 | $2,846.78 | $0.01042691 |
| 2026-08-08 | $3,187,474 | $2,107.27 | $0.01002792 |
| 2026-08-07 | $3,113,152 | $2,536.20 | $0.00966824 |
| 2026-08-06 | $3,107,654 | $7,988.90 | $0.00945107 |
| 2026-08-05 | $3,084,572 | $369.55 | $0.00943757 |
| 2026-08-04 | $2,861,305 | $1,371.05 | $0.00937023 |
| 2026-08-03 | $2,899,440 | $2,141.43 | $0.00870931 |
| 2026-08-02 | $2,823,318 | $6,756.54 | $0.00883701 |
| 2026-08-01 | $2,843,774 | $2,158.34 | $0.00860718 |
| 2026-07-31 | $2,887,301 | $1,924.04 | $0.00867635 |
| 2026-07-30 | $2,857,302 | $1,886.11 | $0.00881086 |
| 2026-07-29 | $2,857,913 | $2,047.70 | $0.00872071 |
| 2026-07-28 | $2,848,293 | $3,973.02 | $0.00872404 |
| 2026-07-27 | $2,863,577 | $3,598.37 | $0.00869702 |
| 2026-07-26 | $2,880,424 | $2,109.82 | $0.00874773 |
| 2026-07-25 | $2,878,684 | $2,677.23 | $0.00880192 |
| 2026-07-24 | $5,132,889 | $5,084.26 | $0.00879844 |
| 2026-07-23 | $5,249,884 | $2,422.46 | $0.01569219 |
Want data in another currency? Use our API
Or check it out in the app stores
