MetFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $4,648,668 | $212,365 | $1.33 | N/A |
2024-05-09 | $4,648,668 | $292,607 | $1.32 | $1.33 |
2024-05-08 | $4,648,668 | $265,955 | $1.29 | $1.32 |
2024-05-07 | $4,648,668 | $248,424 | $1.29 | $1.29 |
2024-05-06 | $4,648,668 | $237,649 | $1.32 | $1.29 |
2024-05-05 | $4,648,668 | $219,195 | $1.39 | $1.32 |
2024-05-04 | $4,648,668 | $178,243 | $1.41 | $1.39 |
2024-05-03 | $4,648,668 | $154,403 | $1.36 | $1.41 |
2024-05-02 | $4,648,668 | $228,652 | $1.35 | $1.36 |
2024-05-01 | $4,648,668 | $134,688 | $1.30 | $1.35 |
2024-04-30 | $4,648,668 | $95,707 | $1.33 | $1.30 |
2024-04-29 | $4,648,668 | $99,763 | $1.34 | $1.33 |
2024-04-28 | $4,648,668 | $94,055 | $1.34 | $1.34 |
2024-04-27 | $4,648,668 | $310,566 | $1.34 | $1.34 |
2024-04-26 | $4,648,668 | $266,134 | $1.34 | $1.34 |
2024-04-25 | $4,648,668 | $146,640 | $1.36 | $1.34 |
2024-04-24 | $4,648,668 | $159,236 | $1.38 | $1.36 |
2024-04-23 | $4,648,668 | $181,472 | $1.38 | $1.38 |
2024-04-22 | $4,648,668 | $113,351 | $1.39 | $1.38 |
2024-04-21 | $4,648,668 | $183,268 | $1.38 | $1.39 |
2024-04-20 | $4,648,668 | $169,392 | $1.32 | $1.38 |
2024-04-19 | $4,648,668 | $167,413 | $1.31 | $1.32 |
2024-04-18 | $4,648,668 | $149,523 | $1.34 | $1.31 |
2024-04-17 | $4,648,668 | $197,079 | $1.36 | $1.34 |
2024-04-16 | $4,648,668 | $125,457 | $1.36 | $1.36 |
2024-04-15 | $4,648,668 | $157,029 | $1.40 | $1.36 |
2024-04-14 | $4,648,668 | $195,176 | $1.37 | $1.40 |
2024-04-13 | $4,648,668 | $190,987 | $1.44 | $1.37 |
2024-04-12 | $4,648,668 | $159,813 | $1.49 | $1.44 |
2024-04-11 | $4,648,668 | $313,285 | $1.51 | $1.49 |
2024-04-10 | $4,648,668 | $242,216 | $1.47 | $1.51 |
Want data in another currency? Use our API