MetFi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $6,147,880 | $5,419.42 | N/A |
| 2026-11-01 | $6,203,439 | $2,281.47 | $0.01716235 |
| 2026-10-31 | $6,292,100 | $31,575 | $0.01731944 |
| 2026-10-30 | $6,229,565 | $15,839.82 | $0.01756668 |
| 2026-10-29 | $6,588,810 | $5,966.41 | $0.01739002 |
| 2026-10-28 | $6,536,028 | $33,965 | $0.01839409 |
| 2026-10-27 | $6,513,606 | $27,262 | $0.01824916 |
| 2026-10-26 | $6,260,171 | $29,971 | $0.01819298 |
| 2026-10-25 | $5,845,955 | $9,979.17 | $0.01749010 |
| 2026-10-24 | $5,990,821 | $6,512.69 | $0.01633358 |
| 2026-10-23 | $6,086,257 | $31,827 | $0.01674054 |
| 2026-10-22 | $6,235,823 | $30,404 | $0.01700817 |
| 2026-10-21 | $6,187,060 | $3,928.67 | $0.01743822 |
| 2026-10-20 | $6,065,951 | $34,752 | $0.01731755 |
| 2026-10-19 | $6,021,639 | $23,508 | $0.01697969 |
| 2026-10-18 | $6,308,083 | $56,080 | $0.01686957 |
| 2026-10-17 | $5,630,677 | $14,613.16 | $0.01767472 |
| 2026-10-16 | $5,192,839 | $16,394.19 | $0.01577716 |
| 2026-10-15 | $5,052,870 | $72,992 | $0.01455153 |
| 2026-10-14 | $4,059,982 | $4,741.79 | $0.01415919 |
Want data in another currency? Use our API
Or check it out in the app stores
