Metis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$18,839,700	$1,024,874	N/A
2026-07-30	$18,491,437	$910,332	$2.46
2026-07-29	$19,028,738	$994,046	$2.45
2026-07-28	$19,152,483	$1,154,975	$2.52
2026-07-27	$20,605,177	$1,879,112	$2.54
2026-07-26	$20,188,521	$1,690,123	$2.73
2026-07-25	$19,989,702	$1,734,811	$2.68
2026-07-24	$20,305,558	$1,871,659	$2.65
2026-07-23	$20,926,952	$1,901,381	$2.69
2026-07-22	$21,010,647	$2,151,633	$2.78
2026-07-21	$20,531,871	$1,851,377	$2.79
2026-07-20	$20,337,604	$1,616,295	$2.72
2026-07-19	$20,250,484	$1,846,901	$2.70
2026-07-18	$20,464,394	$1,988,324	$2.69
2026-07-17	$20,907,244	$2,248,701	$2.71
2026-07-16	$21,649,374	$2,031,143	$2.77
2026-07-15	$21,657,959	$2,222,487	$2.87
2026-07-14	$20,791,765	$2,168,492	$2.87
2026-07-13	$21,610,556	$2,138,756	$2.76
2026-07-12	$22,243,113	$2,471,897	$2.87