Metis Price History

Dates are in UTC time.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Date	Market Cap	Volume	Close
2026-11-05	$23,068,742	$1,988,583	N/A
2026-11-04	$22,400,075	$1,559,613	$2.82
2026-11-03	$22,073,053	$1,121,648	$2.75
2026-11-02	$23,073,905	$1,087,500	$2.71
2026-11-01	$23,017,116	$1,417,487	$2.83
2026-10-31	$23,423,815	$3,036,003	$2.83
2026-10-30	$23,768,709	$2,945,063	$2.88
2026-10-29	$26,816,307	$2,322,000	$2.92
2026-10-28	$27,415,346	$2,213,063	$3.30
2026-10-27	$27,190,303	$2,264,551	$3.37
2026-10-26	$27,924,016	$2,073,308	$3.34
2026-10-25	$28,875,700	$3,638,435	$3.43
2026-10-24	$30,780,473	$3,609,407	$3.56
2026-10-23	$31,761,354	$5,108,669	$3.79
2026-10-22	$33,928,273	$7,861,409	$3.91
2026-10-21	$32,792,383	$8,105,524	$4.18
2026-10-20	$32,809,430	$4,170,056	$4.04
2026-10-19	$31,050,200	$3,501,358	$4.04
2026-10-18	$31,956,045	$7,854,213	$3.82
2026-10-17	$32,750,488	$5,275,092	$3.94