Metronome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $4,562,613 | $1,307.74 | N/A |
| 2026-08-23 | $4,543,555 | $2,433.23 | $0.529522 |
| 2026-08-22 | $4,655,189 | $20,697 | $0.527310 |
| 2026-08-21 | $4,617,446 | $1,997.33 | $0.540266 |
| 2026-08-20 | $4,571,056 | $7,831.72 | $0.535886 |
| 2026-08-19 | $4,157,891 | $237.60 | $0.530502 |
| 2026-08-18 | $4,163,235 | $20.48 | $0.482551 |
| 2026-08-17 | $4,164,632 | $29.16 | $0.483171 |
| 2026-08-16 | $4,166,203 | $48.80 | $0.483333 |
| 2026-08-15 | $4,168,064 | $1,220.03 | $0.483516 |
| 2026-08-14 | $4,135,177 | $11,443.09 | $0.483732 |
| 2026-08-13 | $4,372,617 | $645.69 | $0.479915 |
| 2026-08-12 | $4,341,432 | $157.00 | $0.507471 |
| 2026-08-11 | $4,358,184 | $7,555.39 | $0.503852 |
| 2026-08-10 | $4,670,902 | $20.93 | $0.505796 |
| 2026-08-08 | $4,679,279 | $400.49 | $0.542089 |
| 2026-08-07 | $4,682,282 | $114.62 | $0.543062 |
| 2026-08-06 | $4,690,156 | $925.87 | $0.543410 |
| 2026-08-05 | $4,653,537 | $722.72 | $0.544324 |
| 2026-08-04 | $4,640,934 | $1,316.94 | $0.540074 |
Want data in another currency? Use our API
Or check it out in the app stores
