Metronome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,238,435 | $1,462.14 | N/A |
| 2026-09-24 | $5,304,534 | $1,901.63 | $0.609014 |
| 2026-09-23 | $5,404,517 | $16,978.62 | $0.616699 |
| 2026-09-22 | $6,006,036 | $3,307.24 | $0.628323 |
| 2026-09-21 | $5,868,927 | $499.52 | $0.698255 |
| 2026-09-20 | $5,860,447 | $7,966.37 | $0.682315 |
| 2026-09-19 | $5,880,708 | $4,447.23 | $0.681329 |
| 2026-09-18 | $5,657,817 | $101,341 | $0.683684 |
| 2026-09-17 | $4,037,508 | $4,118.25 | $0.657771 |
| 2026-09-16 | $3,946,800 | $2,355.55 | $0.469081 |
| 2026-09-15 | $4,080,065 | $5,796.73 | $0.458543 |
| 2026-09-14 | $4,045,391 | $595.26 | $0.474026 |
| 2026-09-13 | $4,068,617 | $299.95 | $0.469997 |
| 2026-09-12 | $4,066,193 | $3,709.21 | $0.472696 |
| 2026-09-11 | $4,017,480 | $502.32 | $0.472414 |
| 2026-09-10 | $4,030,866 | $11,642.35 | $0.466755 |
| 2026-09-09 | $4,171,858 | $583.10 | $0.468310 |
| 2026-09-08 | $4,177,640 | $7,092.48 | $0.484172 |
| 2026-09-07 | $4,279,853 | $1,178.58 | $0.484843 |
| 2026-09-06 | $4,228,472 | $281.53 | $0.496706 |
Want data in another currency? Use our API
Or check it out in the app stores
