Metronome Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $4,163,165 | $1,745.42 | N/A |
| 2026-10-22 | $4,278,408 | $1,609.90 | $0.484005 |
| 2026-10-21 | $4,221,231 | $1,049.85 | $0.497403 |
| 2026-10-20 | $4,231,118 | $2,406.72 | $0.490756 |
| 2026-10-19 | $4,182,187 | $1,500.45 | $0.491905 |
| 2026-10-18 | $4,230,143 | $639.45 | $0.486216 |
| 2026-10-17 | $4,260,617 | $2,036.93 | $0.491792 |
| 2026-10-16 | $4,249,317 | $14,842.82 | $0.495335 |
| 2026-10-15 | $4,419,106 | $1,603.06 | $0.494021 |
| 2026-10-14 | $4,435,155 | $1,858.79 | $0.513760 |
| 2026-10-13 | $4,395,773 | $2,379.94 | $0.515626 |
| 2026-10-12 | $4,469,712 | $2,415.60 | $0.511048 |
| 2026-10-11 | $4,435,008 | $432.31 | $0.519644 |
| 2026-10-10 | $4,439,165 | $698.39 | $0.515609 |
| 2026-10-09 | $4,417,463 | $12,181.66 | $0.516092 |
| 2026-10-08 | $4,617,273 | $1,232.84 | $0.513569 |
| 2026-10-07 | $4,690,136 | $11,018.83 | $0.536799 |
| 2026-10-06 | $4,705,023 | $244.88 | $0.545270 |
| 2026-10-05 | $4,739,991 | $300.29 | $0.547001 |
| 2026-10-04 | $4,727,335 | $618.33 | $0.551066 |
Want data in another currency? Use our API
Or check it out in the app stores
