Metronome Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $4,136,490 | $193.56 | N/A |
| 2026-10-31 | $4,124,796 | $1,049.40 | $0.480904 |
| 2026-10-30 | $4,169,879 | $2,149.96 | $0.479544 |
| 2026-10-29 | $4,209,839 | $793.53 | $0.484785 |
| 2026-10-28 | $4,192,131 | $2,554.36 | $0.489431 |
| 2026-10-27 | $4,229,906 | $154.69 | $0.487372 |
| 2026-10-26 | $4,240,916 | $93.33 | $0.491764 |
| 2026-10-25 | $4,265,721 | $844.89 | $0.493044 |
| 2026-10-24 | $4,271,597 | $3,951.40 | $0.495928 |
| 2026-10-23 | $4,163,165 | $1,745.42 | $0.496611 |
| 2026-10-22 | $4,278,408 | $1,609.90 | $0.484005 |
| 2026-10-21 | $4,221,231 | $1,049.85 | $0.497403 |
| 2026-10-20 | $4,231,118 | $2,406.72 | $0.490756 |
| 2026-10-19 | $4,182,187 | $1,500.45 | $0.491905 |
| 2026-10-18 | $4,230,143 | $639.45 | $0.486216 |
| 2026-10-17 | $4,260,617 | $2,036.93 | $0.491792 |
| 2026-10-16 | $4,249,317 | $14,842.82 | $0.495335 |
| 2026-10-15 | $4,419,106 | $1,603.06 | $0.494021 |
| 2026-10-14 | $4,435,155 | $1,858.79 | $0.513760 |
| 2026-10-13 | $4,395,773 | $2,379.94 | $0.515626 |
Want data in another currency? Use our API
Or check it out in the app stores
