Metronome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $4,243,164 | $1,490.58 | N/A |
| 2026-08-29 | $4,303,374 | $1,540.69 | $0.492448 |
| 2026-08-28 | $4,401,462 | $10,451.04 | $0.499435 |
| 2026-08-27 | $4,595,504 | $819.05 | $0.510819 |
| 2026-08-26 | $4,538,356 | $1,589.39 | $0.533339 |
| 2026-08-25 | $4,571,475 | $1,980.22 | $0.526707 |
| 2026-08-24 | $4,562,613 | $1,307.74 | $0.530550 |
| 2026-08-23 | $4,543,695 | $2,447.49 | $0.529522 |
| 2026-08-22 | $4,674,438 | $20,768 | $0.527326 |
| 2026-08-21 | $4,617,493 | $1,997.35 | $0.542500 |
| 2026-08-20 | $4,570,940 | $7,831.52 | $0.535891 |
| 2026-08-19 | $4,157,774 | $237.60 | $0.530488 |
| 2026-08-18 | $4,163,235 | $20.48 | $0.482537 |
| 2026-08-17 | $4,164,683 | $29.16 | $0.483171 |
| 2026-08-16 | $4,166,420 | $48.80 | $0.483339 |
| 2026-08-15 | $4,167,964 | $1,220.00 | $0.483541 |
| 2026-08-14 | $4,134,981 | $11,442.55 | $0.483720 |
| 2026-08-13 | $4,372,617 | $645.69 | $0.479892 |
| 2026-08-12 | $4,341,432 | $157.00 | $0.507471 |
| 2026-08-11 | $4,358,184 | $7,555.39 | $0.503852 |
Want data in another currency? Use our API
Or check it out in the app stores
