Metronome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $4,727,335 | $618.33 | N/A |
| 2026-10-03 | $4,719,872 | $456.45 | $0.549595 |
| 2026-10-02 | $4,746,825 | $18,831.89 | $0.548727 |
| 2026-10-01 | $5,187,629 | $553.08 | $0.551860 |
| 2026-09-30 | $5,205,580 | $2,759.87 | $0.603108 |
| 2026-09-29 | $5,182,567 | $630.23 | $0.605195 |
| 2026-09-28 | $5,202,540 | $6,354.62 | $0.602519 |
| 2026-09-27 | $5,240,105 | $113.74 | $0.604841 |
| 2026-09-26 | $5,275,465 | $604.33 | $0.609209 |
| 2026-09-25 | $5,238,435 | $1,462.14 | $0.613320 |
| 2026-09-24 | $5,304,534 | $1,901.63 | $0.609014 |
| 2026-09-23 | $5,404,517 | $16,978.62 | $0.616699 |
| 2026-09-22 | $6,006,036 | $3,307.24 | $0.628323 |
| 2026-09-21 | $5,868,927 | $499.52 | $0.698255 |
| 2026-09-20 | $5,860,447 | $7,966.37 | $0.682315 |
| 2026-09-19 | $5,880,708 | $4,447.23 | $0.681329 |
| 2026-09-18 | $5,657,817 | $101,341 | $0.683684 |
| 2026-09-17 | $4,037,508 | $4,118.25 | $0.657771 |
| 2026-09-16 | $3,946,800 | $2,355.55 | $0.469081 |
| 2026-09-15 | $4,080,065 | $5,796.73 | $0.458543 |
Want data in another currency? Use our API
Or check it out in the app stores
