mevETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $9,490,282 | $12,830.60 | $3,126.64 | N/A |
2024-05-15 | $8,916,849 | $409.80 | $2,935.49 | $3,126.64 |
2024-05-14 | $9,430,817 | $531.84 | $3,103.79 | $2,935.49 |
2024-05-13 | $9,150,031 | $36,934 | $3,009.12 | $3,103.79 |
2024-05-12 | $9,108,967 | $298.24 | $2,994.70 | $3,009.12 |
2024-05-11 | $9,079,357 | $34,546 | $2,988.45 | $2,994.70 |
2024-05-10 | $9,387,220 | $793.64 | $3,091.60 | $2,988.45 |
2024-05-09 | $10,285,027 | $10,652.14 | $3,049.30 | $3,091.60 |
2024-05-08 | $10,459,111 | $4,380.20 | $3,067.41 | $3,049.30 |
2024-05-07 | $10,605,863 | $36,544 | $3,117.33 | $3,067.41 |
2024-05-06 | $10,991,415 | $1,625.43 | $3,187.40 | $3,117.33 |
2024-05-05 | $10,922,756 | $913.34 | $3,168.30 | $3,187.40 |
2024-05-04 | $11,046,112 | $101.10 | $3,199.60 | $3,168.30 |
2024-05-03 | $10,550,630 | $1,428.45 | $3,054.73 | $3,199.60 |
2024-05-02 | $19,078,672 | $137.55 | $2,711.89 | $3,054.73 |
2024-05-01 | $25,403,123 | $9,318.93 | $3,071.43 | $2,711.89 |
2024-04-30 | $27,080,608 | $69,063 | $3,263.37 | $3,071.43 |
2024-04-29 | $27,958,351 | $152.90 | $3,361.54 | $3,263.37 |
2024-04-28 | $26,725,555 | $340.69 | $3,221.38 | $3,361.54 |
2024-04-27 | $25,842,133 | $149.34 | $3,108.40 | $3,221.38 |
2024-04-26 | $25,326,832 | $213.20 | $3,055.42 | $3,108.40 |
2024-04-25 | $26,908,094 | $698.98 | $3,177.19 | $3,055.42 |
2024-04-24 | $26,861,966 | $635.51 | $3,235.90 | $3,177.19 |
2024-04-23 | $26,969,582 | $6,082.15 | $3,242.39 | $3,235.90 |
2024-04-22 | $26,568,961 | $13,540.78 | $3,198.54 | $3,242.39 |
2024-04-21 | $26,602,830 | $4,804.77 | $3,199.15 | $3,198.54 |
2024-04-20 | $26,025,826 | $7,638.05 | $3,120.88 | $3,199.15 |
2024-04-19 | $26,069,547 | $910.07 | $3,121.82 | $3,120.88 |
2024-04-18 | $25,475,899 | $149.16 | $3,049.93 | $3,121.82 |
2024-04-17 | $26,166,166 | $29,400 | $3,135.70 | $3,049.93 |
2024-04-16 | $26,355,559 | $69,974 | $3,150.58 | $3,135.70 |
Want data in another currency? Use our API