MFET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $352,536 | $0.00103167 | N/A |
2024-05-03 | $0.000000000000000000 | $330,136 | $0.00094846 | $0.00103167 |
2024-05-02 | $0.000000000000000000 | $347,987 | $0.00107207 | $0.00094846 |
2024-05-01 | $0.000000000000000000 | $358,840 | $0.00102913 | $0.00107207 |
2024-04-30 | $0.000000000000000000 | $339,292 | $0.00101135 | $0.00102913 |
2024-04-29 | $0.000000000000000000 | $342,475 | $0.00130781 | $0.00101135 |
2024-04-28 | $0.000000000000000000 | $356,555 | $0.00134951 | $0.00130781 |
2024-04-27 | $0.000000000000000000 | $482,368 | $0.00142522 | $0.00134951 |
2024-04-26 | $0.000000000000000000 | $367,941 | $0.00155526 | $0.00142522 |
2024-04-25 | $0.000000000000000000 | $333,887 | $0.00108690 | $0.00155526 |
2024-04-24 | $0.000000000000000000 | $350,086 | $0.00124702 | $0.00108690 |
2024-04-23 | $0.000000000000000000 | $316,935 | $0.00151198 | $0.00124702 |
2024-04-22 | $0.000000000000000000 | $281,709 | $0.00165847 | $0.00151198 |
2024-04-21 | $0.000000000000000000 | $317,948 | $0.00166745 | $0.00165847 |
2024-04-20 | $0.000000000000000000 | $312,268 | $0.00165723 | $0.00166745 |
2024-04-19 | $0.000000000000000000 | $292,656 | $0.00167434 | $0.00165723 |
2024-04-18 | $0.000000000000000000 | $314,601 | $0.00168242 | $0.00167434 |
2024-04-17 | $0.000000000000000000 | $285,297 | $0.00171241 | $0.00168242 |
2024-04-16 | $0.000000000000000000 | $323,700 | $0.00171273 | $0.00171241 |
2024-04-15 | $0.000000000000000000 | $292,037 | $0.00148474 | $0.00171273 |
2024-04-14 | $0.000000000000000000 | $326,515 | $0.00155742 | $0.00148474 |
2024-04-13 | $0.000000000000000000 | $334,063 | $0.00204104 | $0.00155742 |
2024-04-12 | $0.000000000000000000 | $311,119 | $0.00186650 | $0.00204104 |
2024-04-11 | $0.000000000000000000 | $289,481 | $0.00178982 | $0.00186650 |
2024-04-10 | $0.000000000000000000 | $295,684 | $0.00184123 | $0.00178982 |
2024-04-09 | $0.000000000000000000 | $289,587 | $0.00183840 | $0.00184123 |
2024-04-08 | $0.000000000000000000 | $293,148 | $0.00168486 | $0.00183840 |
2024-04-07 | $0.000000000000000000 | $295,390 | $0.00175848 | $0.00168486 |
2024-04-06 | $0.000000000000000000 | $290,101 | $0.00193714 | $0.00175848 |
2024-04-05 | $0.000000000000000000 | $288,144 | $0.00200462 | $0.00193714 |
2024-04-04 | $0.000000000000000000 | $288,663 | $0.00206087 | $0.00200462 |
Want data in another currency? Use our API