| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-27 | $0.000000000000000000 | $12.76 | $1.42 | N/A |
| 2023-01-23 | $0.000000000000000000 | $3.37 | $1.43 | $1.42 |
| 2023-01-22 | $0.000000000000000000 | $6.36 | $1.40 | $1.43 |
| 2023-01-21 | $0.000000000000000000 | $5.77 | $1.42 | $1.40 |
| 2023-01-20 | $0.000000000000000000 | $13.52 | $1.37 | $1.42 |
| 2023-01-19 | $0.000000000000000000 | $27.63 | $1.34 | $1.37 |
| 2023-01-18 | $0.000000000000000000 | $77.77 | $1.41 | $1.34 |
| 2023-01-17 | $0.000000000000000000 | $14.09 | $1.41 | $1.41 |
| 2023-01-16 | $0.000000000000000000 | $14.04 | $1.40 | $1.41 |
| 2023-01-15 | $0.000000000000000000 | $8.49 | $1.42 | $1.40 |
| 2023-01-14 | $0.000000000000000000 | $8.49 | $1.42 | $1.42 |
| 2023-01-13 | $0.000000000000000000 | $0.710325 | $1.30 | $1.42 |
| 2023-01-12 | $0.000000000000000000 | $0.710325 | $1.30 | $1.30 |
| 2023-01-01 | $0.000000000000000000 | $0.04980096 | $1.14 | $1.30 |
| 2022-12-31 | $0.000000000000000000 | $0.04980096 | $1.14 | $1.14 |
| 2022-12-30 | $0.000000000000000000 | $1.22 | $1.14 | $1.14 |
| 2022-12-29 | $0.000000000000000000 | $1.22 | $1.13 | $1.14 |
| 2022-12-28 | $0.000000000000000000 | $1.22 | $1.13 | $1.13 |
