Micro Bitcoin Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $4.57 | $1.40 | N/A |
2024-05-04 | $0.000000000000000000 | $11.31 | $1.41 | $1.40 |
2024-05-03 | $0.000000000000000000 | $26.46 | $1.35 | $1.41 |
2024-05-02 | $0.000000000000000000 | $26.46 | $1.35 | $1.35 |
2024-04-30 | $0.000000000000000000 | $2.23 | $1.41 | $1.35 |
2024-04-29 | $0.000000000000000000 | $10.25 | $1.43 | $1.41 |
2024-04-28 | $0.000000000000000000 | $6.60 | $1.43 | $1.43 |
2024-04-27 | $0.000000000000000000 | $21.95 | $1.47 | $1.43 |
2024-04-26 | $0.000000000000000000 | $28.24 | $1.47 | $1.47 |
2024-04-25 | $0.000000000000000000 | $36.61 | $1.46 | $1.47 |
2024-04-24 | $0.000000000000000000 | $36.61 | $1.46 | $1.46 |
2024-04-22 | $0.000000000000000000 | $12.03 | $1.40 | $1.46 |
2024-04-21 | $0.000000000000000000 | $12.03 | $1.40 | $1.40 |
2024-04-20 | $0.000000000000000000 | $38.85 | $1.31 | $1.40 |
2024-04-19 | $0.000000000000000000 | $39.43 | $1.33 | $1.31 |
2024-04-18 | $0.000000000000000000 | $0.066539 | $1.29 | $1.33 |
2024-04-17 | $0.000000000000000000 | $0.065951 | $1.28 | $1.29 |
2024-04-16 | $0.000000000000000000 | $22.44 | $1.33 | $1.28 |
2024-04-15 | $0.000000000000000000 | $100.62 | $1.32 | $1.33 |
2024-04-14 | $0.000000000000000000 | $24.72 | $1.33 | $1.32 |
2024-04-13 | $0.000000000000000000 | $81.39 | $1.40 | $1.33 |
2024-04-12 | $0.000000000000000000 | $81.39 | $1.40 | $1.40 |
2024-04-10 | $0.000000000000000000 | $1.36 | $1.36 | $1.40 |
Want data in another currency? Use our API