MicroMoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $70,533 | $0.02789695 | $0.00402287 | N/A |
2024-05-07 | $70,533 | $0.02789695 | $0.00402287 | $0.00402287 |
2024-05-06 | $71,030 | $0.02812488 | $0.00405173 | $0.00402287 |
2024-05-05 | $67,611 | $0.00602610 | $0.00384357 | $0.00405173 |
2024-05-04 | $67,611 | $0.01107803 | $0.00385315 | $0.00384357 |
2024-05-03 | $70,302 | $0.02278425 | $0.00400971 | $0.00385315 |
2024-05-02 | $66,227 | $0.427676 | $0.00378359 | $0.00400971 |
2024-05-01 | $66,227 | $0.427676 | $0.00378359 | $0.00378359 |
2024-04-29 | $70,602 | $0.02900622 | $0.00402680 | $0.00378359 |
2024-04-28 | $70,513 | $0.056941 | $0.00402600 | $0.00402680 |
2024-04-27 | $70,513 | $0.056941 | $0.00402600 | $0.00402600 |
2024-04-20 | $69,325 | $0.00263363 | $0.00395400 | $0.00402600 |
2024-04-19 | $69,325 | $0.00263363 | $0.00395400 | $0.00395400 |
2024-04-18 | $70,051 | $0.03115002 | $0.00400089 | $0.00395400 |
2024-04-17 | $69,656 | $0.03099227 | $0.00398063 | $0.00400089 |
2024-04-16 | $421,196 | $44.98 | $0.02402200 | $0.00398063 |
2024-04-15 | $71,878 | $0.02495513 | $0.00410002 | $0.02402200 |
2024-04-14 | $75,286 | $0.120076 | $0.00430319 | $0.00410002 |
2024-04-13 | $77,000 | $0.00107780 | $0.00439132 | $0.00430319 |
2024-04-12 | $77,000 | $0.00107780 | $0.00439132 | $0.00439132 |
Want data in another currency? Use our API