Microsoft Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $352.33 | $176.16 | N/A |
2024-05-07 | $0.000000000000000000 | $508.09 | $180.69 | $176.16 |
2024-05-06 | $0.000000000000000000 | $56.21 | $184.83 | $180.69 |
2024-05-05 | $0.000000000000000000 | $147.58 | $183.54 | $184.83 |
2024-05-04 | $0.000000000000000000 | $4,398.28 | $182.65 | $183.54 |
2024-05-03 | $0.000000000000000000 | $595.49 | $175.61 | $182.65 |
2024-05-02 | $0.000000000000000000 | $1,296.93 | $177.21 | $175.61 |
2024-05-01 | $0.000000000000000000 | $1,202.43 | $184.05 | $177.21 |
2024-04-30 | $0.000000000000000000 | $1,473.77 | $196.89 | $184.05 |
2024-04-29 | $0.000000000000000000 | $205.48 | $205.48 | $196.89 |
2024-04-28 | $0.000000000000000000 | $6,694.02 | $205.02 | $205.48 |
2024-04-27 | $0.000000000000000000 | $6,446.30 | $199.10 | $205.02 |
2024-04-26 | $0.000000000000000000 | $6,288.29 | $198.64 | $199.10 |
2024-04-25 | $0.000000000000000000 | $148.56 | $186.52 | $198.64 |
2024-04-24 | $0.000000000000000000 | $517.24 | $195.11 | $186.52 |
2024-04-23 | $0.000000000000000000 | $2,850.30 | $194.43 | $195.11 |
2024-04-22 | $0.000000000000000000 | $3,978.01 | $195.83 | $194.43 |
2024-04-21 | $0.000000000000000000 | $194.81 | $191.83 | $195.83 |
2024-04-20 | $0.000000000000000000 | $732.66 | $187.22 | $191.83 |
2024-04-19 | $0.000000000000000000 | $1,397.01 | $193.24 | $187.22 |
2024-04-18 | $0.000000000000000000 | $688.15 | $182.41 | $193.24 |
2024-04-17 | $0.000000000000000000 | $50.97 | $193.55 | $182.41 |
2024-04-16 | $0.000000000000000000 | $810.12 | $199.31 | $193.55 |
2024-04-15 | $0.000000000000000000 | $9,104.62 | $200.43 | $199.31 |
2024-04-14 | $0.000000000000000000 | $482.22 | $206.98 | $200.43 |
2024-04-13 | $0.000000000000000000 | $483.71 | $216.82 | $206.98 |
2024-04-12 | $0.000000000000000000 | $276.70 | $234.22 | $216.82 |
2024-04-11 | $0.000000000000000000 | $1,953.36 | $231.94 | $234.22 |
2024-04-10 | $0.000000000000000000 | $1.22 | $235.00 | $231.94 |
2024-04-09 | $0.000000000000000000 | $1,355.11 | $245.72 | $235.00 |
2024-04-08 | $0.000000000000000000 | $1,343.38 | $239.89 | $245.72 |
Want data in another currency? Use our API