Microtick USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-21 | $56,465 | $0.689181 | $0.140331 | N/A |
2024-04-20 | $54,060 | $0.677102 | $0.135383 | $0.140331 |
2024-04-19 | $54,060 | $0.677102 | $0.135383 | $0.135383 |
2024-04-12 | $71,811 | $87.69 | $0.179544 | $0.135383 |
2024-04-11 | $72,186 | $87.82 | $0.179176 | $0.179544 |
2024-04-10 | $72,186 | $87.82 | $0.179176 | $0.179176 |
2024-04-08 | $70,028 | $0.00999022 | $0.173614 | $0.179176 |
2024-04-07 | $69,892 | $0.01004459 | $0.173873 | $0.173614 |
2024-04-06 | $68,727 | $59.39 | $0.170922 | $0.173873 |
2024-04-05 | $69,016 | $59.06 | $0.171640 | $0.170922 |
2024-04-04 | $69,016 | $59.06 | $0.171640 | $0.171640 |
2024-04-03 | $71,738 | $22.26 | $0.178411 | $0.171640 |
2024-04-02 | $76,169 | $23.35 | $0.189165 | $0.178411 |
2024-04-01 | $81,088 | $29.42 | $0.201663 | $0.189165 |
2024-03-31 | $81,120 | $586.48 | $0.201695 | $0.201663 |
2024-03-30 | $81,120 | $586.48 | $0.201695 | $0.201695 |
2024-03-28 | $104,987 | $65.87 | $0.259229 | $0.201695 |
2024-03-27 | $105,046 | $65.93 | $0.259627 | $0.259229 |
Want data in another currency? Use our API