MIDAS Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $9,443.25 | $0.993794 | N/A |
2024-04-26 | $0.000000000000000000 | $15,110.63 | $0.992799 | $0.993794 |
2024-04-25 | $0.000000000000000000 | $20,036 | $1.003 | $0.992799 |
2024-04-24 | $0.000000000000000000 | $5,180.31 | $0.995945 | $1.003 |
2024-04-23 | $0.000000000000000000 | $5,180.31 | $0.995945 | $0.995945 |
2024-04-21 | $0.000000000000000000 | $25,273 | $0.997311 | $0.995945 |
2024-04-20 | $0.000000000000000000 | $25,125 | $0.994024 | $0.997311 |
2024-04-19 | $0.000000000000000000 | $30,777 | $0.996734 | $0.994024 |
2024-04-18 | $0.000000000000000000 | $17,466.38 | $0.998582 | $0.996734 |
2024-04-17 | $0.000000000000000000 | $7,434.13 | $0.995996 | $0.998582 |
2024-04-16 | $0.000000000000000000 | $7,434.13 | $0.995996 | $0.995996 |
2024-04-15 | $0.000000000000000000 | $31,059 | $1.008 | $0.995996 |
2024-04-14 | $0.000000000000000000 | $11,416.27 | $1.000 | $1.008 |
2024-04-13 | $0.000000000000000000 | $19,630.44 | $0.999402 | $1.000 |
2024-04-12 | $0.000000000000000000 | $19,630.44 | $0.999402 | $0.999402 |
2024-04-11 | $0.000000000000000000 | $22,627 | $1.002 | $0.999402 |
2024-04-10 | $0.000000000000000000 | $38,826 | $0.995782 | $1.002 |
2024-04-09 | $0.000000000000000000 | $17,029.61 | $0.996926 | $0.995782 |
2024-04-08 | $0.000000000000000000 | $7,421.33 | $0.992446 | $0.996926 |
2024-04-07 | $0.000000000000000000 | $9,101.31 | $0.996403 | $0.992446 |
2024-04-06 | $0.000000000000000000 | $20,881 | $0.995623 | $0.996403 |
2024-04-05 | $0.000000000000000000 | $19,450.48 | $0.997545 | $0.995623 |
2024-04-04 | $0.000000000000000000 | $10,950.18 | $0.997023 | $0.997545 |
2024-04-03 | $0.000000000000000000 | $18,726.59 | $0.997396 | $0.997023 |
2024-04-02 | $0.000000000000000000 | $15,985.04 | $1.001 | $0.997396 |
2024-04-01 | $0.000000000000000000 | $3,681.29 | $0.998157 | $1.001 |
2024-03-31 | $0.000000000000000000 | $11,722.56 | $0.996203 | $0.998157 |
2024-03-30 | $0.000000000000000000 | $8,358.04 | $0.995374 | $0.996203 |
2024-03-29 | $0.000000000000000000 | $6,929.58 | $0.996662 | $0.995374 |
2024-03-28 | $0.000000000000000000 | $11,207.43 | $0.995982 | $0.996662 |
Want data in another currency? Use our API