MILLE CHAIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $67.35 | $0.096171 | N/A |
2024-06-02 | $0.000000000000000000 | $25.39 | $0.094477 | $0.096171 |
2024-06-01 | $0.000000000000000000 | $596.83 | $0.082127 | $0.094477 |
2024-05-31 | $0.000000000000000000 | $1,206.79 | $0.091971 | $0.082127 |
2024-05-30 | $0.000000000000000000 | $706.29 | $0.117871 | $0.091971 |
2024-05-29 | $0.000000000000000000 | $530.22 | $0.118846 | $0.117871 |
2024-05-28 | $0.000000000000000000 | $701.89 | $0.118368 | $0.118846 |
2024-05-27 | $0.000000000000000000 | $484.37 | $0.117145 | $0.118368 |
2024-05-26 | $0.000000000000000000 | $18.54 | $0.104042 | $0.117145 |
2024-05-25 | $0.000000000000000000 | $517.42 | $0.103995 | $0.104042 |
2024-05-24 | $0.000000000000000000 | $209.95 | $0.103302 | $0.103995 |
2024-05-23 | $0.000000000000000000 | $1,839.74 | $0.120265 | $0.103302 |
2024-05-22 | $0.000000000000000000 | $773.81 | $0.097382 | $0.120265 |
2024-05-21 | $0.000000000000000000 | $891.59 | $0.094801 | $0.097382 |
2024-05-20 | $0.000000000000000000 | $994.03 | $0.097189 | $0.094801 |
2024-05-19 | $0.000000000000000000 | $67.65 | $0.096718 | $0.097189 |
2024-05-18 | $0.000000000000000000 | $27.65 | $0.096632 | $0.096718 |
2024-05-17 | $0.000000000000000000 | $641.19 | $0.088042 | $0.096632 |
2024-05-16 | $0.000000000000000000 | $484.22 | $0.088071 | $0.088042 |
2024-05-15 | $0.000000000000000000 | $9,409.14 | $0.082648 | $0.088071 |
2024-05-14 | $0.000000000000000000 | $1,107.96 | $0.073257 | $0.082648 |
2024-05-13 | $0.000000000000000000 | $2,253.74 | $0.062761 | $0.073257 |
2024-05-12 | $0.000000000000000000 | $306.75 | $0.057509 | $0.062761 |
2024-05-11 | $0.000000000000000000 | $99.70 | $0.051502 | $0.057509 |
2024-05-10 | $0.000000000000000000 | $4,326.63 | $0.055170 | $0.051502 |
2024-05-09 | $0.000000000000000000 | $94.45 | $0.054990 | $0.055170 |
2024-05-08 | $0.000000000000000000 | $87.99 | $0.054526 | $0.054990 |
2024-05-07 | $0.000000000000000000 | $3,029.50 | $0.051826 | $0.054526 |
2024-05-06 | $0.000000000000000000 | $5,618.57 | $0.057768 | $0.051826 |
2024-05-05 | $0.000000000000000000 | $529.49 | $0.080018 | $0.057768 |
2024-05-04 | $0.000000000000000000 | $31.08 | $0.050225 | $0.080018 |
Want data in another currency? Use our API