MILLI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $73,211 | $0.00000297 | N/A |
2024-05-22 | $0.000000000000000000 | $60,299 | $0.00000264 | $0.00000297 |
2024-05-21 | $0.000000000000000000 | $66,753 | $0.00000234 | $0.00000264 |
2024-05-20 | $0.000000000000000000 | $51,717 | $0.00000234 | $0.00000234 |
2024-05-19 | $0.000000000000000000 | $55,026 | $0.00000229 | $0.00000234 |
2024-05-18 | $0.000000000000000000 | $67,713 | $0.00000302 | $0.00000229 |
2024-05-17 | $0.000000000000000000 | $62,610 | $0.00000282 | $0.00000302 |
2024-05-16 | $0.000000000000000000 | $88,909 | $0.00000214 | $0.00000282 |
2024-05-15 | $0.000000000000000000 | $63,165 | $0.00000198 | $0.00000214 |
2024-05-14 | $0.000000000000000000 | $71,964 | $0.00000214 | $0.00000198 |
2024-05-13 | $0.000000000000000000 | $57,972 | $0.00000201 | $0.00000214 |
2024-05-12 | $0.000000000000000000 | $59,599 | $0.00000204 | $0.00000201 |
2024-05-11 | $0.000000000000000000 | $81,625 | $0.00000213 | $0.00000204 |
2024-05-10 | $0.000000000000000000 | $92,498 | $0.00000230 | $0.00000213 |
2024-05-09 | $0.000000000000000000 | $97,359 | $0.00000297 | $0.00000230 |
2024-05-08 | $0.000000000000000000 | $105,701 | $0.00000313 | $0.00000297 |
2024-05-07 | $0.000000000000000000 | $91,895 | $0.00000376 | $0.00000313 |
2024-05-06 | $0.000000000000000000 | $97,785 | $0.00000377 | $0.00000376 |
2024-05-05 | $0.000000000000000000 | $107,898 | $0.00000406 | $0.00000377 |
2024-05-04 | $0.000000000000000000 | $99,934 | $0.00000418 | $0.00000406 |
2024-05-03 | $0.000000000000000000 | $103,799 | $0.00000406 | $0.00000418 |
2024-05-02 | $0.000000000000000000 | $86,979 | $0.00000400 | $0.00000406 |
2024-05-01 | $0.000000000000000000 | $98,376 | $0.00000458 | $0.00000400 |
2024-04-30 | $0.000000000000000000 | $108,244 | $0.00000471 | $0.00000458 |
2024-04-29 | $0.000000000000000000 | $94,859 | $0.00000514 | $0.00000471 |
2024-04-28 | $0.000000000000000000 | $102,905 | $0.00000492 | $0.00000514 |
2024-04-27 | $0.000000000000000000 | $58,972 | $0.00000481 | $0.00000492 |
2024-04-26 | $0.000000000000000000 | $100,080 | $0.00000542 | $0.00000481 |
2024-04-25 | $0.000000000000000000 | $88,471 | $0.00000568 | $0.00000542 |
2024-04-24 | $0.000000000000000000 | $103,605 | $0.00000594 | $0.00000568 |
2024-04-23 | $0.000000000000000000 | $132,807 | $0.00000582 | $0.00000594 |
Want data in another currency? Use our API