Million USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,501,257 | $24,500 | $1.50 | N/A |
2024-04-25 | $1,491,919 | $43,331 | $1.49 | $1.50 |
2024-04-24 | $1,501,926 | $50,687 | $1.52 | $1.49 |
2024-04-23 | $1,698,706 | $30,775 | $1.70 | $1.52 |
2024-04-22 | $1,658,781 | $13,331.02 | $1.66 | $1.70 |
2024-04-21 | $1,682,397 | $31,667 | $1.68 | $1.66 |
2024-04-20 | $1,713,548 | $22,500 | $1.72 | $1.68 |
2024-04-19 | $1,712,853 | $26,298 | $1.71 | $1.72 |
2024-04-18 | $1,680,267 | $25,380 | $1.68 | $1.71 |
2024-04-17 | $1,715,024 | $33,153 | $1.71 | $1.68 |
2024-04-16 | $1,727,454 | $24,058 | $1.73 | $1.71 |
2024-04-15 | $1,712,962 | $28,966 | $1.72 | $1.73 |
2024-04-14 | $1,679,368 | $21,648 | $1.68 | $1.72 |
2024-04-13 | $1,725,629 | $22,302 | $1.73 | $1.68 |
2024-04-12 | $1,803,538 | $27,759 | $1.80 | $1.73 |
2024-04-11 | $1,817,591 | $25,733 | $1.81 | $1.80 |
2024-04-10 | $1,786,819 | $22,433 | $1.79 | $1.81 |
2024-04-09 | $1,753,056 | $22,426 | $1.75 | $1.79 |
2024-04-08 | $1,775,795 | $25,780 | $1.78 | $1.75 |
2024-04-07 | $1,822,245 | $26,292 | $1.82 | $1.78 |
2024-04-06 | $1,799,215 | $22,881 | $1.80 | $1.82 |
2024-04-05 | $1,783,643 | $27,170 | $1.79 | $1.80 |
2024-04-04 | $1,833,786 | $23,026 | $1.83 | $1.79 |
2024-04-03 | $1,776,686 | $21,601 | $1.78 | $1.83 |
2024-04-02 | $1,797,635 | $22,935 | $1.80 | $1.78 |
2024-04-01 | $1,853,830 | $24,669 | $1.85 | $1.80 |
2024-03-31 | $1,834,640 | $21,737 | $1.83 | $1.85 |
2024-03-30 | $1,863,538 | $27,312 | $1.86 | $1.83 |
2024-03-29 | $1,864,687 | $46,828 | $1.87 | $1.86 |
2024-03-28 | $1,913,718 | $41,746 | $1.91 | $1.87 |
2024-03-27 | $1,974,250 | $38,873 | $1.97 | $1.91 |
Want data in another currency? Use our API