MimbleWimbleCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-12 | $188,313,149 | $29,504 | $17.18 | N/A |
| 2024-09-11 | $187,636,007 | $6,211.57 | $17.12 | $17.18 |
| 2024-09-10 | $190,792,936 | $7,563.79 | $17.39 | $17.12 |
| 2024-09-09 | $183,555,122 | $11,993.94 | $16.74 | $17.39 |
| 2024-09-08 | $179,052,959 | $2,086.85 | $16.33 | $16.74 |
| 2024-09-07 | $178,232,151 | $2,949.73 | $16.26 | $16.33 |
| 2024-09-06 | $190,332,351 | $9,678.88 | $17.36 | $16.26 |
| 2024-09-05 | $191,098,704 | $6,036.87 | $17.43 | $17.36 |
| 2024-09-04 | $195,409,656 | $11,469.10 | $17.80 | $17.43 |
| 2024-09-03 | $194,814,433 | $13,285.81 | $17.78 | $17.80 |
| 2024-09-02 | $189,830,250 | $2,758.14 | $17.33 | $17.78 |
| 2024-09-01 | $192,181,131 | $5,336.87 | $17.53 | $17.33 |
| 2024-08-31 | $194,435,069 | $3,178.26 | $17.74 | $17.53 |
| 2024-08-30 | $198,375,400 | $3,375.71 | $18.09 | $17.74 |
| 2024-08-29 | $201,279,560 | $6,029.09 | $18.36 | $18.09 |
| 2024-08-28 | $193,875,879 | $6,669.31 | $17.67 | $18.36 |
| 2024-08-27 | $209,569,559 | $10,878.02 | $19.11 | $17.67 |
| 2024-08-26 | $208,772,099 | $9,091.46 | $19.04 | $19.11 |
| 2024-08-25 | $223,759,298 | $39,170 | $20.43 | $19.04 |
| 2024-08-24 | $214,540,294 | $48,758 | $19.54 | $20.43 |
| 2024-08-23 | $199,635,642 | $65,528 | $18.21 | $19.54 |
| 2024-08-22 | $194,730,942 | $2,620.77 | $17.79 | $18.21 |
| 2024-08-21 | $187,617,900 | $4,898.97 | $17.12 | $17.79 |
| 2024-08-20 | $186,766,593 | $9,944.80 | $17.05 | $17.12 |
| 2024-08-19 | $186,094,700 | $3,085.64 | $16.94 | $17.05 |
| 2024-08-18 | $188,333,432 | $3,249.99 | $17.21 | $16.94 |
| 2024-08-17 | $188,942,559 | $3,331.51 | $17.23 | $17.21 |
| 2024-08-16 | $187,543,508 | $3,295.01 | $17.11 | $17.23 |
| 2024-08-15 | $194,175,047 | $7,176.30 | $17.71 | $17.11 |
| 2024-08-14 | $195,159,907 | $1,504.61 | $17.83 | $17.71 |
| 2024-08-13 | $194,395,933 | $7,748.20 | $17.74 | $17.83 |
Want data in another currency? Use our API
Or check it out in the app stores
