Mimbo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1.52 | $0.00033457 | N/A |
2024-05-22 | $0.000000000000000000 | $20.98 | $0.00033786 | $0.00033457 |
2024-05-21 | $0.000000000000000000 | $1,585.39 | $0.00032846 | $0.00033786 |
2024-05-20 | $0.000000000000000000 | $10.51 | $0.00022306 | $0.00032846 |
2024-05-19 | $0.000000000000000000 | $22.97 | $0.00022597 | $0.00022306 |
2024-05-18 | $0.000000000000000000 | $13.15 | $0.00022811 | $0.00022597 |
2024-05-17 | $0.000000000000000000 | $26.96 | $0.00022496 | $0.00022811 |
2024-05-16 | $0.000000000000000000 | $9.10 | $0.00023339 | $0.00022496 |
2024-05-15 | $0.000000000000000000 | $8.77 | $0.00022510 | $0.00023339 |
2024-05-14 | $0.000000000000000000 | $22.44 | $0.00023914 | $0.00022510 |
2024-05-13 | $0.000000000000000000 | $25.17 | $0.00024123 | $0.00023914 |
2024-05-12 | $0.000000000000000000 | $6.97 | $0.00024063 | $0.00024123 |
2024-05-11 | $0.000000000000000000 | $2.33 | $0.00023884 | $0.00024063 |
2024-05-10 | $0.000000000000000000 | $25.69 | $0.00024400 | $0.00023884 |
2024-05-09 | $0.000000000000000000 | $1.53 | $0.00024058 | $0.00024400 |
2024-05-08 | $0.000000000000000000 | $128.58 | $0.00023890 | $0.00024058 |
2024-05-07 | $0.000000000000000000 | $13.35 | $0.00025177 | $0.00023890 |
2024-05-06 | $0.000000000000000000 | $8.08 | $0.00025346 | $0.00025177 |
2024-05-05 | $0.000000000000000000 | $16.01 | $0.00025184 | $0.00025346 |
2024-05-04 | $0.000000000000000000 | $28.59 | $0.00025331 | $0.00025184 |
2024-05-03 | $0.000000000000000000 | $10.08 | $0.00024485 | $0.00025331 |
2024-05-02 | $0.000000000000000000 | $27.96 | $0.00024490 | $0.00024485 |
2024-05-01 | $0.000000000000000000 | $13.52 | $0.00025523 | $0.00024490 |
2024-04-30 | $0.000000000000000000 | $42.97 | $0.00026216 | $0.00025523 |
2024-04-29 | $0.000000000000000000 | $16.70 | $0.00027291 | $0.00026216 |
2024-04-28 | $0.000000000000000000 | $31.29 | $0.00026877 | $0.00027291 |
2024-04-27 | $0.000000000000000000 | $1.58 | $0.00027311 | $0.00026877 |
2024-04-26 | $0.000000000000000000 | $21.92 | $0.00028056 | $0.00027311 |
2024-04-25 | $0.000000000000000000 | $153.40 | $0.00028273 | $0.00028056 |
2024-04-24 | $0.000000000000000000 | $8.02 | $0.00029114 | $0.00028273 |
2024-04-23 | $0.000000000000000000 | $16.98 | $0.00029159 | $0.00029114 |
Want data in another currency? Use our API