Mimo Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $4,600,580 | $7,863.08 | $0.00881108 | N/A |
2024-05-07 | $4,632,626 | $8,060.13 | $0.00887560 | $0.00881108 |
2024-05-06 | $4,717,925 | $2,171.84 | $0.00903455 | $0.00887560 |
2024-05-05 | $4,672,613 | $11,073.89 | $0.00895051 | $0.00903455 |
2024-05-04 | $4,636,539 | $10,509.74 | $0.00887843 | $0.00895051 |
2024-05-03 | $4,353,491 | $25,342 | $0.00833787 | $0.00887843 |
2024-05-02 | $4,717,163 | $5,879.87 | $0.00904526 | $0.00833787 |
2024-05-01 | $4,705,783 | $14,988.54 | $0.00901040 | $0.00904526 |
2024-04-30 | $4,686,068 | $15,251.80 | $0.00897726 | $0.00901040 |
2024-04-29 | $4,723,641 | $5,621.37 | $0.00905346 | $0.00897726 |
2024-04-28 | $4,677,333 | $10,952.55 | $0.00896193 | $0.00905346 |
2024-04-27 | $4,881,332 | $19,135.87 | $0.00930321 | $0.00896193 |
2024-04-26 | $4,736,853 | $6,938.66 | $0.00907365 | $0.00930321 |
2024-04-25 | $4,708,540 | $13,638.67 | $0.00901697 | $0.00907365 |
2024-04-24 | $5,188,080 | $13,552.86 | $0.00994232 | $0.00901697 |
2024-04-23 | $5,326,272 | $5,587.84 | $0.01019846 | $0.00994232 |
2024-04-22 | $5,123,995 | $10,465.69 | $0.00983324 | $0.01019846 |
2024-04-21 | $5,364,858 | $3,587.89 | $0.01029590 | $0.00983324 |
2024-04-20 | $5,210,698 | $5,314.87 | $0.00998270 | $0.01029590 |
2024-04-19 | $5,513,221 | $11,814.77 | $0.01059015 | $0.00998270 |
2024-04-18 | $5,057,388 | $9,736.10 | $0.00970984 | $0.01059015 |
2024-04-17 | $5,091,479 | $5,940.81 | $0.00977985 | $0.00970984 |
2024-04-16 | $5,065,928 | $5,584.06 | $0.00972251 | $0.00977985 |
2024-04-15 | $5,530,120 | $2,509.57 | $0.01059818 | $0.00972251 |
2024-04-14 | $5,621,630 | $292.86 | $0.01079275 | $0.01059818 |
2024-04-13 | $5,478,062 | $6,256.42 | $0.01053224 | $0.01079275 |
2024-04-12 | $5,478,062 | $6,256.42 | $0.01053224 | $0.01053224 |
2024-04-11 | $5,630,885 | $1,196.29 | $0.01081845 | $0.01053224 |
2024-04-10 | $5,639,046 | $1,687.63 | $0.01081826 | $0.01081845 |
2024-04-09 | $6,559,342 | $3,582.63 | $0.01258886 | $0.01081826 |
2024-04-08 | $6,226,513 | $3,849.43 | $0.01195707 | $0.01258886 |
Want data in another currency? Use our API