Mimosa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $11.88 | $0.01221328 | N/A |
2024-04-30 | $0.000000000000000000 | $11.90 | $0.01222961 | $0.01221328 |
2024-04-29 | $0.000000000000000000 | $11.86 | $0.01218738 | $0.01222961 |
2024-04-28 | $0.000000000000000000 | $11.71 | $0.01203879 | $0.01218738 |
2024-04-27 | $0.000000000000000000 | $11.71 | $0.01203879 | $0.01203879 |
2024-04-25 | $0.000000000000000000 | $12.05 | $0.01239041 | $0.01203879 |
2024-04-24 | $0.000000000000000000 | $12.38 | $0.01272381 | $0.01239041 |
2024-04-23 | $0.000000000000000000 | $12.46 | $0.01280805 | $0.01272381 |
2024-04-22 | $0.000000000000000000 | $12.11 | $0.01244474 | $0.01280805 |
2024-04-21 | $0.000000000000000000 | $12.05 | $0.01239172 | $0.01244474 |
2024-04-20 | $0.000000000000000000 | $11.88 | $0.01221429 | $0.01239172 |
2024-04-19 | $0.000000000000000000 | $11.83 | $0.01216342 | $0.01221429 |
2024-04-18 | $0.000000000000000000 | $11.83 | $0.01216342 | $0.01216342 |
2024-04-17 | $0.000000000000000000 | $11.76 | $0.01209376 | $0.01216342 |
2024-04-16 | $0.000000000000000000 | $11.82 | $0.01215251 | $0.01209376 |
2024-04-15 | $0.000000000000000000 | $12.26 | $0.01259910 | $0.01215251 |
2024-04-14 | $0.000000000000000000 | $12.03 | $0.01237154 | $0.01259910 |
2024-04-13 | $0.000000000000000000 | $12.52 | $0.01286672 | $0.01237154 |
2024-04-12 | $0.000000000000000000 | $13.21 | $0.01358033 | $0.01286672 |
2024-04-11 | $0.000000000000000000 | $13.15 | $0.01351534 | $0.01358033 |
2024-04-10 | $0.000000000000000000 | $12.89 | $0.01324966 | $0.01351534 |
2024-04-09 | $0.000000000000000000 | $13.35 | $0.01372618 | $0.01324966 |
2024-04-08 | $0.000000000000000000 | $12.93 | $0.01329590 | $0.01372618 |
2024-04-07 | $0.000000000000000000 | $12.93 | $0.01329590 | $0.01329590 |
2024-04-06 | $0.000000000000000000 | $12.60 | $0.01295275 | $0.01329590 |
2024-04-05 | $0.000000000000000000 | $12.77 | $0.01312462 | $0.01295275 |
Want data in another currency? Use our API