MINATIVERSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $16,007,953 | $1,325,934 | $2.55 | N/A |
2024-05-14 | $15,834,914 | $1,839,587 | $2.52 | $2.55 |
2024-05-13 | $15,215,895 | $3,101,245 | $2.42 | $2.52 |
2024-05-12 | $15,930,857 | $347,391 | $2.54 | $2.42 |
2024-05-11 | $13,684,021 | $2,306,463 | $2.16 | $2.54 |
2024-05-10 | $13,740,389 | $2,991,283 | $2.19 | $2.16 |
2024-05-09 | $13,589,697 | $1,936,663 | $2.22 | $2.19 |
2024-05-08 | $13,878,777 | $1,698,169 | $2.21 | $2.22 |
2024-05-07 | $15,184,562 | $1,535,590 | $2.39 | $2.21 |
2024-05-06 | $12,459,894 | $1,135,336 | $1.98 | $2.39 |
2024-05-05 | $10,792,433 | $1,353,750 | $1.72 | $1.98 |
2024-05-04 | $11,254,772 | $1,326,666 | $1.79 | $1.72 |
2024-05-03 | $11,024,313 | $1,366,253 | $1.76 | $1.79 |
2024-05-02 | $10,705,313 | $1,576,511 | $1.71 | $1.76 |
2024-05-01 | $9,443,557 | $1,277,397 | $1.51 | $1.71 |
2024-04-30 | $10,495,098 | $1,551,960 | $1.67 | $1.51 |
2024-04-29 | $11,597,532 | $1,268,298 | $1.85 | $1.67 |
2024-04-28 | $11,673,245 | $647,145 | $1.86 | $1.85 |
2024-04-27 | $12,165,159 | $2,400,540 | $1.94 | $1.86 |
2024-04-26 | $12,129,807 | $1,382,304 | $1.96 | $1.94 |
2024-04-25 | $11,715,233 | $2,344,792 | $1.87 | $1.96 |
2024-04-24 | $11,990,566 | $1,297,661 | $1.91 | $1.87 |
2024-04-23 | $12,514,827 | $741,491 | $1.99 | $1.91 |
2024-04-22 | $12,635,420 | $1,777,533 | $2.01 | $1.99 |
2024-04-21 | $13,201,157 | $1,354,138 | $2.06 | $2.01 |
2024-04-20 | $10,400,897 | $1,156,241 | $1.66 | $2.06 |
2024-04-19 | $10,871,382 | $1,287,103 | $1.73 | $1.66 |
2024-04-18 | $11,487,720 | $1,710,330 | $1.83 | $1.73 |
2024-04-17 | $12,566,382 | $1,334,754 | $2.00 | $1.83 |
2024-04-16 | $12,328,086 | $1,042,133 | $2.00 | $2.00 |
2024-04-15 | $13,173,477 | $2,261,303 | $2.10 | $2.00 |
Want data in another currency? Use our API