MINATIVERSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $322,903 | $3,558.34 | N/A |
| 2026-07-23 | $263,317 | $2,474.72 | $0.058978 |
| 2026-07-22 | $285,444 | $9,590.70 | $0.04809449 |
| 2026-07-21 | $371,323 | $1,583.25 | $0.052136 |
| 2026-07-20 | $384,943 | $534.95 | $0.067822 |
| 2026-07-19 | $382,154 | $1,695.66 | $0.070309 |
| 2026-07-18 | $404,923 | $3,093.46 | $0.069800 |
| 2026-07-17 | $390,615 | $3,174.89 | $0.073959 |
| 2026-07-16 | $378,181 | $4,436.06 | $0.071345 |
| 2026-07-15 | $389,479 | $7,238.34 | $0.069074 |
| 2026-07-14 | $527,582 | $6,127.70 | $0.071138 |
| 2026-07-13 | $500,110 | $3,156.96 | $0.096362 |
| 2026-07-12 | $522,229 | $1,272.21 | $0.091344 |
| 2026-07-11 | $521,643 | $18,904.78 | $0.095384 |
| 2026-07-10 | $575,235 | $10,061.67 | $0.095277 |
| 2026-07-09 | $527,873 | $6,711.78 | $0.105066 |
| 2026-07-08 | $499,623 | $2,687.30 | $0.096415 |
| 2026-07-07 | $480,108 | $2,442.88 | $0.091255 |
| 2026-07-06 | $475,973 | $2,246.68 | $0.087691 |
| 2026-07-05 | $497,197 | $1,517.53 | $0.086936 |
Want data in another currency? Use our API
Or check it out in the app stores
