MINATIVERSE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-07	$339,397	$9.38	N/A
2026-09-06	$333,985	$313.12	$0.061990
2026-09-05	$334,024	$577.38	$0.061002
2026-09-04	$323,011	$837.53	$0.061009
2026-09-03	$394,046	$1,661.14	$0.058997
2026-09-02	$432,342	$1,294.83	$0.071972
2026-09-01	$426,935	$1,454.84	$0.078967
2026-08-31	$459,838	$421.59	$0.077979
2026-08-30	$443,449	$999.96	$0.083989
2026-08-29	$454,381	$1,010.83	$0.080995
2026-08-28	$465,423	$2,772.24	$0.082992
2026-08-27	$448,936	$2,841.17	$0.085009
2026-08-26	$432,455	$4,340.78	$0.081998
2026-08-25	$487,206	$1,356.50	$0.078987
2026-08-24	$416,062	$1,977.85	$0.088987
2026-08-23	$454,364	$6,602.78	$0.075993
2026-08-22	$454,360	$4,347.64	$0.082989
2026-08-21	$366,725	$1,208.09	$0.082988