MIND Games CORTEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $79.15 | $0.01164828 | N/A |
2024-05-03 | $0.000000000000000000 | $53.00 | $0.01121978 | $0.01164828 |
2024-05-02 | $0.000000000000000000 | $182.73 | $0.01116386 | $0.01121978 |
2024-05-01 | $0.000000000000000000 | $124.04 | $0.01141891 | $0.01116386 |
2024-04-30 | $0.000000000000000000 | $66.60 | $0.01184507 | $0.01141891 |
2024-04-29 | $0.000000000000000000 | $60.77 | $0.01188721 | $0.01184507 |
2024-04-28 | $0.000000000000000000 | $144.07 | $0.01185667 | $0.01188721 |
2024-04-27 | $0.000000000000000000 | $38.82 | $0.01173247 | $0.01185667 |
2024-04-26 | $0.000000000000000000 | $64.05 | $0.01187701 | $0.01173247 |
2024-04-25 | $0.000000000000000000 | $148.13 | $0.01178144 | $0.01187701 |
2024-04-24 | $0.000000000000000000 | $93.57 | $0.01207005 | $0.01178144 |
2024-04-23 | $0.000000000000000000 | $64.62 | $0.01218958 | $0.01207005 |
2024-04-22 | $0.000000000000000000 | $24.05 | $0.01200982 | $0.01218958 |
2024-04-21 | $0.000000000000000000 | $89.76 | $0.01203079 | $0.01200982 |
2024-04-20 | $0.000000000000000000 | $217.87 | $0.01182399 | $0.01203079 |
2024-04-19 | $0.000000000000000000 | $120.41 | $0.01182091 | $0.01182399 |
2024-04-18 | $0.000000000000000000 | $131.61 | $0.01156653 | $0.01182091 |
2024-04-17 | $0.000000000000000000 | $252.38 | $0.01185497 | $0.01156653 |
2024-04-16 | $0.000000000000000000 | $217.63 | $0.01181197 | $0.01185497 |
2024-04-15 | $0.000000000000000000 | $259.50 | $0.01189511 | $0.01181197 |
2024-04-14 | $0.000000000000000000 | $334.03 | $0.01149807 | $0.01189511 |
2024-04-13 | $0.000000000000000000 | $672.67 | $0.01208491 | $0.01149807 |
2024-04-12 | $0.000000000000000000 | $58.64 | $0.01303708 | $0.01208491 |
2024-04-11 | $0.000000000000000000 | $109.83 | $0.01319301 | $0.01303708 |
2024-04-10 | $0.000000000000000000 | $90.66 | $0.01313251 | $0.01319301 |
2024-04-09 | $0.000000000000000000 | $357.84 | $0.01357411 | $0.01313251 |
2024-04-08 | $0.000000000000000000 | $19.62 | $0.01304683 | $0.01357411 |
2024-04-07 | $0.000000000000000000 | $36.51 | $0.01301135 | $0.01304683 |
2024-04-06 | $0.000000000000000000 | $58.17 | $0.01286382 | $0.01301135 |
2024-04-05 | $0.000000000000000000 | $90.85 | $0.01295408 | $0.01286382 |
2024-04-04 | $0.000000000000000000 | $30.89 | $0.01277375 | $0.01295408 |
Want data in another currency? Use our API