MindVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $33,575 | $0.077256 | N/A |
2024-05-19 | $0.000000000000000000 | $10,329.42 | $0.082077 | $0.077256 |
2024-05-18 | $0.000000000000000000 | $9,989.17 | $0.093713 | $0.082077 |
2024-05-17 | $0.000000000000000000 | $2,705.00 | $0.108921 | $0.093713 |
2024-05-16 | $0.000000000000000000 | $11,940.67 | $0.113166 | $0.108921 |
2024-05-15 | $0.000000000000000000 | $13,687.22 | $0.100970 | $0.113166 |
2024-05-14 | $0.000000000000000000 | $5,223.60 | $0.083592 | $0.100970 |
2024-05-13 | $0.000000000000000000 | $1,096.62 | $0.093295 | $0.083592 |
2024-05-12 | $0.000000000000000000 | $12,497.62 | $0.092803 | $0.093295 |
2024-05-11 | $0.000000000000000000 | $6,683.85 | $0.089427 | $0.092803 |
2024-05-10 | $0.000000000000000000 | $77,245 | $0.098294 | $0.089427 |
2024-05-09 | $0.000000000000000000 | $2,595.94 | $0.107155 | $0.098294 |
2024-05-08 | $0.000000000000000000 | $18,777.67 | $0.113695 | $0.107155 |
2024-05-07 | $0.000000000000000000 | $21,095 | $0.124946 | $0.113695 |
2024-05-06 | $0.000000000000000000 | $18,823.49 | $0.139823 | $0.124946 |
2024-05-05 | $0.000000000000000000 | $8,234.64 | $0.118089 | $0.139823 |
2024-05-04 | $0.000000000000000000 | $11,458.52 | $0.115850 | $0.118089 |
2024-05-03 | $0.000000000000000000 | $5,775.35 | $0.129826 | $0.115850 |
2024-05-02 | $0.000000000000000000 | $20,096 | $0.120086 | $0.129826 |
2024-05-01 | $0.000000000000000000 | $17,654.62 | $0.112613 | $0.120086 |
2024-04-30 | $0.000000000000000000 | $17,187.78 | $0.123015 | $0.112613 |
2024-04-29 | $0.000000000000000000 | $7,098.57 | $0.125867 | $0.123015 |
2024-04-28 | $0.000000000000000000 | $4,442.92 | $0.135184 | $0.125867 |
2024-04-27 | $0.000000000000000000 | $4,666.51 | $0.140839 | $0.135184 |
2024-04-26 | $0.000000000000000000 | $7,174.19 | $0.150452 | $0.140839 |
2024-04-25 | $0.000000000000000000 | $15,294.12 | $0.154526 | $0.150452 |
2024-04-24 | $0.000000000000000000 | $20,476 | $0.172955 | $0.154526 |
2024-04-23 | $0.000000000000000000 | $40,352 | $0.187930 | $0.172955 |
2024-04-22 | $0.000000000000000000 | $5,394.81 | $0.137616 | $0.187930 |
2024-04-21 | $0.000000000000000000 | $24,494 | $0.142441 | $0.137616 |
Want data in another currency? Use our API