Mineable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,299,461 | $392.15 | $0.00216296 | N/A |
2024-05-03 | $202,691 | $127.69 | $0.00033792 | $0.00216296 |
2024-05-02 | $249,191 | $218.09 | $0.00041556 | $0.00033792 |
2024-05-01 | $213,768 | $628.99 | $0.00035654 | $0.00041556 |
2024-04-30 | $1,136,528 | $2,413.57 | $0.00189703 | $0.00035654 |
2024-04-29 | $215,246 | $282.29 | $0.00035650 | $0.00189703 |
2024-04-28 | $245,260 | $273.60 | $0.00040970 | $0.00035650 |
2024-04-27 | $1,068,021 | $397.63 | $0.00178196 | $0.00040970 |
2024-04-26 | $119,889 | $93.05 | $0.00019995 | $0.00178196 |
2024-04-25 | $143,919 | $293.09 | $0.00023984 | $0.00019995 |
2024-04-24 | $115,747 | $24.74 | $0.00019302 | $0.00023984 |
2024-04-23 | $118,754 | $461.97 | $0.00019812 | $0.00019302 |
2024-04-22 | $110,985 | $906.72 | $0.00018505 | $0.00019812 |
2024-04-21 | $92,433 | $815.37 | $0.00015385 | $0.00018505 |
2024-04-20 | $130,893 | $369.15 | $0.00021802 | $0.00015385 |
2024-04-19 | $83,995 | $108.90 | $0.00014013 | $0.00021802 |
2024-04-18 | $252,871 | $157.89 | $0.00042120 | $0.00014013 |
2024-04-17 | $617,247 | $1,578.53 | $0.00102827 | $0.00042120 |
2024-04-16 | $1,275,653 | $11.72 | $0.00213040 | $0.00102827 |
2024-04-15 | $136,039 | $705.22 | $0.00022646 | $0.00213040 |
2024-04-14 | $105,072 | $297.98 | $0.00017521 | $0.00022646 |
2024-04-13 | $118,780 | $3,552.40 | $0.00019811 | $0.00017521 |
2024-04-12 | $190,141 | $1,066.29 | $0.00031689 | $0.00019811 |
2024-04-11 | $232,149 | $246,844 | $0.00038654 | $0.00031689 |
2024-04-10 | $276,205 | $112,578 | $0.00046521 | $0.00038654 |
2024-04-09 | $546,333 | $5,243.30 | $0.00067014 | $0.00046521 |
2024-04-08 | $305,429 | $882.32 | $0.00050915 | $0.00067014 |
2024-04-07 | $263,986 | $2,025.09 | $0.00044014 | $0.00050915 |
2024-04-06 | $325,410 | $396.92 | $0.00054222 | $0.00044014 |
2024-04-05 | $330,038 | $201.18 | $0.00054997 | $0.00054222 |
2024-04-04 | $347,449 | $976.20 | $0.00057918 | $0.00054997 |
Want data in another currency? Use our API